Market Cap NZ$4.12T -1.5%
Volume 24h NZ$177.96B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
SaylorCake SCAKE

SaylorCake (SCAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2021 NZ$0.0000007475 NZ$0.0000006903 NZ$0.000000753 NZ$0.0000006918 - -
Oct-27 2021 NZ$0.0000006919 NZ$0.0000006901 NZ$0.0000007506 NZ$0.0000007336 - -
Oct-26 2021 NZ$0.0000007338 NZ$0.0000007312 NZ$0.0000007506 NZ$0.0000007441 - -
Oct-25 2021 NZ$0.0000007441 NZ$0.0000007299 NZ$0.0000007522 NZ$0.0000007304 - -
Oct-24 2021 NZ$0.0000007306 NZ$0.0000007205 NZ$0.0000007468 NZ$0.0000007441 - -
Oct-23 2021 NZ$0.0000007443 NZ$0.0000007292 NZ$0.0000007452 NZ$0.0000007356 - -
Oct-22 2021 NZ$0.0000007358 NZ$0.0000007237 NZ$0.0000007604 NZ$0.0000007249 - -
Oct-21 2021 NZ$0.0000007258 NZ$0.0000007233 NZ$0.0000008091 NZ$0.0000008061 NZ$39,751 -
Oct-20 2021 NZ$0.0000008054 NZ$0.0000006413 NZ$0.0000025749 NZ$0.0000025749 NZ$46,740 -
Oct-19 2021 NZ$0.0000025738 NZ$0.0000025471 NZ$0.0000026287 NZ$0.0000025587 - -
Oct-18 2021 NZ$0.0000025575 NZ$0.0000024762 NZ$0.0000028306 NZ$0.0000028306 - -
Oct-17 2021 NZ$0.0000028308 NZ$0.0000027612 NZ$0.0000028488 NZ$0.000002813 - -
Oct-16 2021 NZ$0.0000028162 NZ$0.000002794 NZ$0.0000029162 NZ$0.0000028345 - -
Oct-15 2021 NZ$0.0000028358 NZ$0.0000027675 NZ$0.0000038015 NZ$0.0000037869 - -
Oct-14 2021 NZ$0.0000037864 NZ$0.000003671 NZ$0.0000038723 NZ$0.000003674 - -

Historical and market price analysis of SaylorCake (SCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 40 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.