Market Cap NZ$4.07T 4.77%
Volume 24h NZ$246.36B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Save Planet Earth (Old) SPE

Save Planet Earth (Old) (SPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2021 NZ$0.000000004723158533732039 NZ$0.000000002298663153640528 NZ$0.000000005769672101103384 NZ$0.000000005523295191102269 NZ$233,782 -
Nov-02 2021 NZ$0.00000000551557081109794 NZ$0.00000000001352001716657 NZ$0.000000006460291806773343 NZ$0.000000005506175021194875 NZ$379,925 -
Nov-01 2021 NZ$0.000000005504852886998091 NZ$0.000000004287795827863497 NZ$0.055153 NZ$0.0000000687 NZ$1,734,772 -
Oct-31 2021 NZ$0.0000000687 NZ$0.0000000609 NZ$0.0000000738 NZ$0.0000000634 NZ$792,662 -
Oct-30 2021 NZ$0.0000000634 NZ$0.0000000394 NZ$0.0000000733 NZ$0.000000066 NZ$1,005,700 -
Oct-29 2021 NZ$0.000000066 NZ$0.0000000343 NZ$0.0000000749 NZ$0.0000000559 NZ$1,417,256 -
Oct-28 2021 NZ$0.0000000559 NZ$0.0000000262 NZ$0.146474 NZ$0.0000000451 NZ$954,592 -
Oct-27 2021 NZ$0.0000000451 NZ$0.0000000421 NZ$0.0000000551 NZ$0.0000000496 NZ$289,158 -
Oct-26 2021 NZ$0.0000000496 NZ$0.0000000416 NZ$0.00683616 NZ$0.0000000462 NZ$322,881 -
Oct-25 2021 NZ$0.0000000462 NZ$0.0000000428 NZ$0.0000000477 NZ$0.0000000474 NZ$190,303 -
Oct-24 2021 NZ$0.0000000474 NZ$0.000000042 NZ$0.0000000477 NZ$0.0000000467 NZ$158,935 -
Oct-23 2021 NZ$0.0000000467 NZ$0.0000000412 NZ$0.0000000482 NZ$0.0000000461 NZ$268,649 -
Oct-22 2021 NZ$0.0000000461 NZ$0.0000000444 NZ$0.0000000489 NZ$0.0000000471 NZ$331,967 -
Oct-21 2021 NZ$0.0000000472 NZ$0.0000000449 NZ$0.0000000545 NZ$0.0000000534 NZ$265,876 -
Oct-20 2021 NZ$0.0000000534 NZ$0.0000000455 NZ$0.0000000578 NZ$0.0000000461 NZ$413,068 -

Historical and market price analysis of Save Planet Earth (Old) (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 198 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.