Market Cap AU$3.66T 4.87%
Volume 24h AU$220.41B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Save Planet Earth (Old) SPE

Save Planet Earth (Old) (SPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2021 AU$0.000000004291968796154993 AU$0.000000002088812064603907 AU$0.000000005242943349270742 AU$0.00000000501905884438576 AU$212,439 -
Nov-02 2021 AU$0.000000005012039643630281 AU$0.000000000012285738746217 AU$0.000000005870514540365845 AU$0.000000005003501620442793 AU$345,240 -
Nov-01 2021 AU$0.00000000500230018740251 AU$0.000000003896351512667174 AU$0.050118 AU$0.0000000625 AU$1,576,400 -
Oct-31 2021 AU$0.0000000624 AU$0.0000000553 AU$0.000000067 AU$0.0000000576 AU$720,297 -
Oct-30 2021 AU$0.0000000576 AU$0.0000000358 AU$0.0000000666 AU$0.00000006 AU$913,887 -
Oct-29 2021 AU$0.00000006 AU$0.0000000312 AU$0.0000000681 AU$0.0000000508 AU$1,287,871 -
Oct-28 2021 AU$0.0000000508 AU$0.0000000238 AU$0.133102 AU$0.000000041 AU$867,445 -
Oct-27 2021 AU$0.000000041 AU$0.0000000383 AU$0.00000005 AU$0.000000045 AU$262,760 -
Oct-26 2021 AU$0.0000000451 AU$0.0000000378 AU$0.00621207 AU$0.000000042 AU$293,404 -
Oct-25 2021 AU$0.000000042 AU$0.0000000389 AU$0.0000000433 AU$0.000000043 AU$172,930 -
Oct-24 2021 AU$0.000000043 AU$0.0000000381 AU$0.0000000433 AU$0.0000000424 AU$144,426 -
Oct-23 2021 AU$0.0000000424 AU$0.0000000374 AU$0.0000000438 AU$0.0000000419 AU$244,124 -
Oct-22 2021 AU$0.0000000419 AU$0.0000000404 AU$0.0000000444 AU$0.0000000428 AU$301,661 -
Oct-21 2021 AU$0.0000000429 AU$0.0000000408 AU$0.0000000496 AU$0.0000000485 AU$241,603 -
Oct-20 2021 AU$0.0000000485 AU$0.0000000413 AU$0.0000000525 AU$0.0000000419 AU$375,358 -

Historical and market price analysis of Save Planet Earth (Old) (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 198 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.