Market Cap AR$2,149.89T 5.01%
Volume 24h AR$131.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Save Planet Earth (Old) SPE

Save Planet Earth (Old) (SPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-03 2021 AR$0.0000024921 AR$0.0000012128 AR$0.0000030443 AR$0.0000029143 AR$123,355,801 -
Nov-02 2021 AR$0.0000029103 AR$0.000000007133879797340121 AR$0.0000034087 AR$0.0000029053 AR$200,468,368 -
Nov-01 2021 AR$0.0000029046 AR$0.0000022624 AR$29.10 AR$0.00003629 AR$915,358,070 -
Oct-31 2021 AR$0.00003628 AR$0.00003214 AR$0.00003895 AR$0.00003345 AR$418,250,358 -
Oct-30 2021 AR$0.00003345 AR$0.00002084 AR$0.00003869 AR$0.00003486 AR$530,660,556 -
Oct-29 2021 AR$0.00003487 AR$0.00001814 AR$0.00003954 AR$0.00002953 AR$747,819,558 -
Oct-28 2021 AR$0.00002954 AR$0.00001385 AR$77.28 AR$0.0000238 AR$503,693,494 -
Oct-27 2021 AR$0.00002381 AR$0.00002225 AR$0.00002908 AR$0.00002617 AR$152,575,344 -
Oct-26 2021 AR$0.00002619 AR$0.00002198 AR$3.6071 AR$0.00002439 AR$170,369,122 -
Oct-25 2021 AR$0.00002439 AR$0.0000226 AR$0.00002517 AR$0.00002502 AR$100,414,135 -
Oct-24 2021 AR$0.00002502 AR$0.00002216 AR$0.00002517 AR$0.00002465 AR$83,862,726 -
Oct-23 2021 AR$0.00002466 AR$0.00002175 AR$0.00002547 AR$0.00002434 AR$141,753,736 -
Oct-22 2021 AR$0.00002435 AR$0.00002347 AR$0.00002582 AR$0.00002489 AR$175,163,333 -
Oct-21 2021 AR$0.00002491 AR$0.00002371 AR$0.0000288 AR$0.0000282 AR$140,290,173 -
Oct-20 2021 AR$0.00002819 AR$0.00002401 AR$0.00003051 AR$0.00002433 AR$217,956,691 -

Historical and market price analysis of Save Planet Earth (Old) (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.