Market Cap Bs.89.35T 5.02%
Volume 24h Bs.5.44T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Save Planet Earth (Old) SPE

Save Planet Earth (Old) (SPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2021 Bs.0.0000001035 Bs.0.0000000503 Bs.0.0000001264 Bs.0.000000121 Bs.5,123,658 -
Nov-02 2021 Bs.0.0000001208 Bs.0.000000000296310032491916 Bs.0.0000001415 Bs.0.0000001206 Bs.8,326,575 -
Nov-01 2021 Bs.0.0000001206 Bs.0.0000000939 Bs.1.2087 Bs.0.0000015075 Bs.38,019,954 -
Oct-31 2021 Bs.0.000001507 Bs.0.0000013353 Bs.0.000001618 Bs.0.0000013897 Bs.17,372,283 -
Oct-30 2021 Bs.0.0000013896 Bs.0.0000008656 Bs.0.000001607 Bs.0.0000014482 Bs.22,041,309 -
Oct-29 2021 Bs.0.0000014485 Bs.0.0000007535 Bs.0.0000016425 Bs.0.0000012267 Bs.31,061,140 -
Oct-28 2021 Bs.0.000001227 Bs.0.0000005753 Bs.3.2101 Bs.0.0000009888 Bs.20,921,215 -
Oct-27 2021 Bs.0.000000989 Bs.0.0000009243 Bs.0.0000012081 Bs.0.0000010872 Bs.6,337,310 -
Oct-26 2021 Bs.0.0000010879 Bs.0.0000009132 Bs.0.149824 Bs.0.0000010132 Bs.7,076,385 -
Oct-25 2021 Bs.0.0000010133 Bs.0.0000009389 Bs.0.0000010457 Bs.0.0000010393 Bs.4,170,762 -
Oct-24 2021 Bs.0.0000010392 Bs.0.0000009207 Bs.0.0000010455 Bs.0.0000010241 Bs.3,483,289 -
Oct-23 2021 Bs.0.0000010245 Bs.0.0000009034 Bs.0.0000010581 Bs.0.0000010113 Bs.5,887,828 -
Oct-22 2021 Bs.0.0000010115 Bs.0.0000009749 Bs.0.0000010725 Bs.0.0000010338 Bs.7,275,515 -
Oct-21 2021 Bs.0.000001035 Bs.0.0000009849 Bs.0.0000011964 Bs.0.0000011717 Bs.5,827,038 -
Oct-20 2021 Bs.0.0000011709 Bs.0.0000009976 Bs.0.0000012673 Bs.0.0000010109 Bs.9,052,964 -

Historical and market price analysis of Save Planet Earth (Old) (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.