Market Cap CL$2,301.72T 4.96%
Volume 24h CL$138.82T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
Save Planet Earth (Old) SPE

Save Planet Earth (Old) (SPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2021 CL$0.0000026651 CL$0.000001297 CL$0.0000032556 CL$0.0000031166 CL$131,915,385 -
Nov-02 2021 CL$0.0000031122 CL$0.0000000076288954099112 CL$0.0000036453 CL$0.0000031069 CL$214,378,747 -
Nov-01 2021 CL$0.0000031062 CL$0.0000024194 CL$31.12 CL$0.00003881 CL$978,874,214 -
Oct-31 2021 CL$0.0000388 CL$0.00003437 CL$0.00004165 CL$0.00003578 CL$447,272,498 -
Oct-30 2021 CL$0.00003577 CL$0.00002228 CL$0.00004137 CL$0.00003728 CL$567,482,772 -
Oct-29 2021 CL$0.00003729 CL$0.0000194 CL$0.00004228 CL$0.00003158 CL$799,710,306 -
Oct-28 2021 CL$0.00003159 CL$0.00001481 CL$82.65 CL$0.00002546 CL$538,644,481 -
Oct-27 2021 CL$0.00002546 CL$0.00002379 CL$0.0000311 CL$0.00002799 CL$163,162,455 -
Oct-26 2021 CL$0.000028 CL$0.00002351 CL$3.8574 CL$0.00002608 CL$182,190,932 -
Oct-25 2021 CL$0.00002608 CL$0.00002417 CL$0.00002692 CL$0.00002675 CL$107,381,811 -
Oct-24 2021 CL$0.00002675 CL$0.0000237 CL$0.00002691 CL$0.00002636 CL$89,681,909 -
Oct-23 2021 CL$0.00002637 CL$0.00002326 CL$0.00002724 CL$0.00002603 CL$151,589,942 -
Oct-22 2021 CL$0.00002604 CL$0.0000251 CL$0.00002761 CL$0.00002661 CL$187,317,811 -
Oct-21 2021 CL$0.00002664 CL$0.00002535 CL$0.0000308 CL$0.00003016 CL$150,024,823 -
Oct-20 2021 CL$0.00003014 CL$0.00002568 CL$0.00003262 CL$0.00002602 CL$233,080,574 -

Historical and market price analysis of Save Planet Earth (Old) (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 198 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.