Market Cap R45.39T 5.23%
Volume 24h R2.76T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Save Planet Earth (Old) SPE

Save Planet Earth (Old) (SPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2021 R0.0000000525 R0.0000000255 R0.0000000641 R0.0000000614 R2,600,763 -
Nov-02 2021 R0.0000000613 R0.00000000015040660532168 R0.0000000718 R0.0000000612 R4,226,559 -
Nov-01 2021 R0.0000000612 R0.0000000477 R0.613566 R0.0000007652 R19,298,881 -
Oct-31 2021 R0.0000007649 R0.0000006778 R0.0000008213 R0.0000007054 R8,818,149 -
Oct-30 2021 R0.0000007054 R0.0000004394 R0.0000008157 R0.0000007351 R11,188,141 -
Oct-29 2021 R0.0000007352 R0.0000003825 R0.0000008337 R0.0000006227 R15,766,596 -
Oct-28 2021 R0.0000006228 R0.000000292 R1.6294 R0.0000005019 R10,619,583 -
Oct-27 2021 R0.000000502 R0.0000004691 R0.0000006132 R0.0000005518 R3,216,811 -
Oct-26 2021 R0.0000005522 R0.0000004635 R0.07605 R0.0000005143 R3,591,964 -
Oct-25 2021 R0.0000005143 R0.0000004766 R0.0000005308 R0.0000005275 R2,117,074 -
Oct-24 2021 R0.0000005275 R0.0000004673 R0.0000005307 R0.0000005198 R1,768,113 -
Oct-23 2021 R0.00000052 R0.0000004586 R0.000000537 R0.0000005133 R2,988,654 -
Oct-22 2021 R0.0000005134 R0.0000004948 R0.0000005444 R0.0000005247 R3,693,043 -
Oct-21 2021 R0.0000005253 R0.0000004999 R0.0000006072 R0.0000005947 R2,957,797 -
Oct-20 2021 R0.0000005943 R0.0000005064 R0.0000006433 R0.0000005131 R4,595,273 -

Historical and market price analysis of Save Planet Earth (Old) (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 198 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.