Market Cap zł9.86T 4.79%
Volume 24h zł596.25B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
Save Planet Earth (Old) SPE

Save Planet Earth (Old) (SPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2021 zł0.0000000114 zł0.00000000555471922754452 zł0.0000000139 zł0.0000000133 zł564,934 -
Nov-02 2021 zł0.0000000133 zł0.00000000003267111981716 zł0.0000000156 zł0.0000000133 zł918,088 -
Nov-01 2021 zł0.0000000133 zł0.0000000103 zł0.133277 zł0.0000001662 zł4,192,077 -
Oct-31 2021 zł0.0000001661 zł0.0000001472 zł0.0000001784 zł0.0000001532 zł1,915,466 -
Oct-30 2021 zł0.0000001532 zł0.0000000954 zł0.0000001771 zł0.0000001596 zł2,430,273 -
Oct-29 2021 zł0.0000001597 zł0.000000083 zł0.0000001811 zł0.0000001352 zł3,424,799 -
Oct-28 2021 zł0.0000001352 zł0.0000000634 zł0.353955 zł0.000000109 zł2,306,771 -
Oct-27 2021 zł0.000000109 zł0.0000001019 zł0.0000001332 zł0.0000001198 zł698,751 -
Oct-26 2021 zł0.0000001199 zł0.0000001006 zł0.016519 zł0.0000001117 zł780,242 -
Oct-25 2021 zł0.0000001117 zł0.0000001035 zł0.0000001153 zł0.0000001145 zł459,868 -
Oct-24 2021 zł0.0000001145 zł0.0000001015 zł0.0000001152 zł0.0000001129 zł384,067 -
Oct-23 2021 zł0.0000001129 zł0.0000000996 zł0.0000001166 zł0.0000001115 zł649,191 -
Oct-22 2021 zł0.0000001115 zł0.0000001075 zł0.0000001182 zł0.0000001139 zł802,198 -
Oct-21 2021 zł0.0000001141 zł0.0000001086 zł0.0000001319 zł0.0000001291 zł642,489 -
Oct-20 2021 zł0.0000001291 zł0.00000011 zł0.0000001397 zł0.0000001114 zł998,179 -

Historical and market price analysis of Save Planet Earth (Old) (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 198 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.