Market Cap MX$41.21T 4.59%
Volume 24h MX$2.47T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Save Planet Earth (Old) SPE

Save Planet Earth (Old) (SPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2021 MX$0.0000000483 MX$0.0000000235 MX$0.000000059 MX$0.0000000565 MX$2,392,496 -
Nov-02 2021 MX$0.0000000564 MX$0.000000000138362212741006 MX$0.0000000661 MX$0.0000000563 MX$3,888,101 -
Nov-01 2021 MX$0.0000000563 MX$0.0000000438 MX$0.564432 MX$0.0000007039 MX$17,753,449 -
Oct-31 2021 MX$0.0000007037 MX$0.0000006235 MX$0.0000007555 MX$0.0000006489 MX$8,112,002 -
Oct-30 2021 MX$0.0000006489 MX$0.0000004042 MX$0.0000007504 MX$0.0000006762 MX$10,292,207 -
Oct-29 2021 MX$0.0000006764 MX$0.0000003518 MX$0.0000007669 MX$0.0000005728 MX$14,504,025 -
Oct-28 2021 MX$0.0000005729 MX$0.0000002686 MX$1.4990 MX$0.0000004617 MX$9,769,179 -
Oct-27 2021 MX$0.0000004618 MX$0.0000004316 MX$0.0000005641 MX$0.0000005076 MX$2,959,212 -
Oct-26 2021 MX$0.0000005079 MX$0.0000004264 MX$0.06996 MX$0.0000004731 MX$3,304,324 -
Oct-25 2021 MX$0.0000004731 MX$0.0000004384 MX$0.0000004883 MX$0.0000004853 MX$1,947,541 -
Oct-24 2021 MX$0.0000004852 MX$0.0000004299 MX$0.0000004882 MX$0.0000004782 MX$1,626,525 -
Oct-23 2021 MX$0.0000004784 MX$0.0000004218 MX$0.000000494 MX$0.0000004722 MX$2,749,326 -
Oct-22 2021 MX$0.0000004723 MX$0.0000004552 MX$0.0000005008 MX$0.0000004827 MX$3,397,308 -
Oct-21 2021 MX$0.0000004833 MX$0.0000004599 MX$0.0000005586 MX$0.0000005471 MX$2,720,940 -
Oct-20 2021 MX$0.0000005467 MX$0.0000004658 MX$0.0000005917 MX$0.000000472 MX$4,227,289 -

Historical and market price analysis of Save Planet Earth (Old) (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 198 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.