Market Cap CA$3.31T 4.14%
Volume 24h CA$198.20B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Save Planet Earth (Old) SPE

Save Planet Earth (Old) (SPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2021 CA$0.000000003884398115899965 CA$0.000000001890455880174466 CA$0.000000004745066945948521 CA$0.000000004542442791333624 CA$192,266 -
Nov-02 2021 CA$0.000000004536090142587871 CA$0.000000000011119069756751 CA$0.00000000531304319835436 CA$0.000000004528362900672063 CA$312,456 -
Nov-01 2021 CA$0.000000004527275557203434 CA$0.000000003526349140340252 CA$0.045358 CA$0.0000000565 CA$1,426,703 -
Oct-31 2021 CA$0.0000000565 CA$0.0000000501 CA$0.0000000607 CA$0.0000000521 CA$651,897 -
Oct-30 2021 CA$0.0000000521 CA$0.0000000324 CA$0.0000000603 CA$0.0000000543 CA$827,103 -
Oct-29 2021 CA$0.0000000543 CA$0.0000000282 CA$0.0000000616 CA$0.000000046 CA$1,165,573 -
Oct-28 2021 CA$0.000000046 CA$0.0000000215 CA$0.120462 CA$0.0000000371 CA$785,071 -
Oct-27 2021 CA$0.0000000371 CA$0.0000000346 CA$0.0000000453 CA$0.0000000407 CA$237,808 -
Oct-26 2021 CA$0.0000000408 CA$0.0000000342 CA$0.00562216 CA$0.000000038 CA$265,542 -
Oct-25 2021 CA$0.000000038 CA$0.0000000352 CA$0.0000000392 CA$0.000000039 CA$156,508 -
Oct-24 2021 CA$0.0000000389 CA$0.0000000345 CA$0.0000000392 CA$0.0000000384 CA$130,711 -
Oct-23 2021 CA$0.0000000384 CA$0.0000000339 CA$0.0000000397 CA$0.0000000379 CA$220,941 -
Oct-22 2021 CA$0.0000000379 CA$0.0000000365 CA$0.0000000402 CA$0.0000000387 CA$273,015 -
Oct-21 2021 CA$0.0000000388 CA$0.0000000369 CA$0.0000000448 CA$0.0000000439 CA$218,660 -
Oct-20 2021 CA$0.0000000439 CA$0.0000000374 CA$0.0000000475 CA$0.0000000379 CA$339,714 -

Historical and market price analysis of Save Planet Earth (Old) (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 198 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.