Market Cap CHF2.19T 3.61%
Volume 24h CHF131.31B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Save Planet Earth (Old) SPE

Save Planet Earth (Old) (SPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2021 CHF0.000000002569253802730452 CHF0.000000001250402459817657 CHF0.000000003138525179792042 CHF0.000000003004503675240686 CHF127,170 -
Nov-02 2021 CHF0.000000003000301848738755 CHF0.00000000000735447588094 CHF0.000000003514201179731661 CHF0.000000002995190826365548 CHF206,667 -
Nov-01 2021 CHF0.000000002994471625794883 CHF0.000000002332429804630195 CHF0.030001 CHF0.0000000374 CHF943,663 -
Oct-31 2021 CHF0.0000000374 CHF0.0000000331 CHF0.0000000401 CHF0.0000000344 CHF431,184 -
Oct-30 2021 CHF0.0000000344 CHF0.0000000214 CHF0.0000000398 CHF0.0000000359 CHF547,070 -
Oct-29 2021 CHF0.0000000359 CHF0.0000000187 CHF0.0000000407 CHF0.0000000304 CHF770,944 -
Oct-28 2021 CHF0.0000000304 CHF0.0000000142 CHF0.079677 CHF0.0000000245 CHF519,269 -
Oct-27 2021 CHF0.0000000245 CHF0.0000000229 CHF0.0000000299 CHF0.0000000269 CHF157,293 -
Oct-26 2021 CHF0.000000027 CHF0.0000000226 CHF0.00371866 CHF0.0000000251 CHF175,637 -
Oct-25 2021 CHF0.0000000251 CHF0.0000000233 CHF0.0000000259 CHF0.0000000257 CHF103,519 -
Oct-24 2021 CHF0.0000000257 CHF0.0000000228 CHF0.0000000259 CHF0.0000000254 CHF86,456 -
Oct-23 2021 CHF0.0000000254 CHF0.0000000224 CHF0.0000000262 CHF0.0000000251 CHF146,137 -
Oct-22 2021 CHF0.0000000251 CHF0.0000000241 CHF0.0000000266 CHF0.0000000256 CHF180,580 -
Oct-21 2021 CHF0.0000000256 CHF0.0000000244 CHF0.0000000296 CHF0.000000029 CHF144,628 -
Oct-20 2021 CHF0.000000029 CHF0.0000000247 CHF0.0000000314 CHF0.000000025 CHF224,696 -

Historical and market price analysis of Save Planet Earth (Old) (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 198 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.