Market Cap Tk265.49T 3.88%
Volume 24h Tk15.82T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 57 Seconds ago
Save Planet Earth (Old) SPE

Save Planet Earth (Old) (SPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2021 Tk0.0000003114 Tk0.0000001515 Tk0.0000003804 Tk0.0000003642 Tk15,415,476 -
Nov-02 2021 Tk0.0000003636 Tk0.000000000891503725222869 Tk0.0000004259 Tk0.000000363 Tk25,052,048 -
Nov-01 2021 Tk0.0000003629 Tk0.0000002827 Tk3.6367 Tk0.0000045356 Tk114,390,087 -
Oct-31 2021 Tk0.0000045343 Tk0.0000040175 Tk0.0000048681 Tk0.0000041813 Tk52,267,737 -
Oct-30 2021 Tk0.0000041811 Tk0.0000026045 Tk0.0000048351 Tk0.0000043572 Tk66,315,368 -
Oct-29 2021 Tk0.0000043582 Tk0.0000022672 Tk0.0000049418 Tk0.0000036909 Tk93,453,204 -
Oct-28 2021 Tk0.0000036916 Tk0.0000017309 Tk9.658 Tk0.0000029752 Tk62,945,359 -
Oct-27 2021 Tk0.0000029756 Tk0.0000027809 Tk0.000003635 Tk0.0000032712 Tk19,066,972 -
Oct-26 2021 Tk0.0000032731 Tk0.0000027475 Tk0.450773 Tk0.0000030485 Tk21,290,618 -
Oct-25 2021 Tk0.0000030487 Tk0.000002825 Tk0.0000031463 Tk0.000003127 Tk12,548,512 -
Oct-24 2021 Tk0.0000031267 Tk0.0000027703 Tk0.0000031458 Tk0.0000030814 Tk10,480,122 -
Oct-23 2021 Tk0.0000030826 Tk0.0000027183 Tk0.0000031834 Tk0.0000030428 Tk17,714,622 -
Oct-22 2021 Tk0.0000030435 Tk0.0000029334 Tk0.0000032269 Tk0.0000031105 Tk21,889,739 -
Oct-21 2021 Tk0.000003114 Tk0.0000029634 Tk0.0000035995 Tk0.0000035252 Tk17,531,724 -
Oct-20 2021 Tk0.0000035229 Tk0.0000030016 Tk0.000003813 Tk0.0000030415 Tk27,237,521 -

Historical and market price analysis of Save Planet Earth (Old) (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 198 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.