Market Cap Rp39,106.06T 5.01%
Volume 24h Rp2,384.34T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Save Planet Earth (Old) SPE

Save Planet Earth (Old) (SPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-03 2021 Rp0.00004533 Rp0.00002206 Rp0.00005537 Rp0.00005301 Rp2,243,816,331 -
Nov-02 2021 Rp0.00005293 Rp0.0000001297 Rp0.000062 Rp0.00005284 Rp3,646,477,876 -
Nov-01 2021 Rp0.00005283 Rp0.00004115 Rp529.35 Rp0.00066019 Rp16,650,172,736 -
Oct-31 2021 Rp0.00066 Rp0.00058477 Rp0.00070858 Rp0.00060862 Rp7,607,886,939 -
Oct-30 2021 Rp0.00060859 Rp0.0003791 Rp0.00070378 Rp0.00063422 Rp9,652,605,039 -
Oct-29 2021 Rp0.00063436 Rp0.00033001 Rp0.00071932 Rp0.00053724 Rp13,602,682,075 -
Oct-28 2021 Rp0.00053734 Rp0.00025194 Rp1,405.84 Rp0.00043306 Rp9,162,079,790 -
Oct-27 2021 Rp0.00043313 Rp0.00040478 Rp0.0005291 Rp0.00047614 Rp2,775,313,751 -
Oct-26 2021 Rp0.00047642 Rp0.00039992 Rp65.61 Rp0.00044373 Rp3,098,978,860 -
Oct-25 2021 Rp0.00044375 Rp0.0004112 Rp0.00045797 Rp0.00045515 Rp1,826,512,202 -
Oct-24 2021 Rp0.00045511 Rp0.00040324 Rp0.00045789 Rp0.00044852 Rp1,525,445,518 -
Oct-23 2021 Rp0.0004487 Rp0.00039566 Rp0.00046337 Rp0.0004429 Rp2,578,470,939 -
Oct-22 2021 Rp0.000443 Rp0.00042697 Rp0.0004697 Rp0.00045276 Rp3,186,184,569 -
Oct-21 2021 Rp0.00045327 Rp0.00043134 Rp0.00052394 Rp0.00051312 Rp2,551,849,040 -
Oct-20 2021 Rp0.00051279 Rp0.0004369 Rp0.00055501 Rp0.00044271 Rp3,964,586,835 -

Historical and market price analysis of Save Planet Earth (Old) (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 198 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.