Cap Mercado Rp38,312.02T
-3.06%
Volumen 24h Rp2,410.02T
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-03 2021 | Rp0.00004611 | Rp0.00002244 | Rp0.00005632 | Rp0.00005392 | Rp2,282,422,058 | - |
Nov-02 2021 | Rp0.00005384 | Rp0.0000001319 | Rp0.00006307 | Rp0.00005375 | Rp3,709,216,938 | - |
Nov-01 2021 | Rp0.00005374 | Rp0.00004186 | Rp538.46 | Rp0.00067155 | Rp16,936,645,398 | - |
Oct-31 2021 | Rp0.00067135 | Rp0.00059484 | Rp0.00072078 | Rp0.00061909 | Rp7,738,783,577 | - |
Oct-30 2021 | Rp0.00061906 | Rp0.00038562 | Rp0.00071589 | Rp0.00064513 | Rp9,818,681,843 | - |
Oct-29 2021 | Rp0.00064528 | Rp0.00033569 | Rp0.00073169 | Rp0.00054649 | Rp13,836,721,481 | - |
Oct-28 2021 | Rp0.00054659 | Rp0.00025628 | Rp1,430.03 | Rp0.00044051 | Rp9,319,716,917 | - |
Oct-27 2021 | Rp0.00044058 | Rp0.00041174 | Rp0.0005382 | Rp0.00048433 | Rp2,823,064,097 | - |
Oct-26 2021 | Rp0.00048462 | Rp0.00040681 | Rp66.74 | Rp0.00045137 | Rp3,152,297,990 | - |
Oct-25 2021 | Rp0.00045139 | Rp0.00041828 | Rp0.00046585 | Rp0.00046299 | Rp1,857,938,051 | - |
Oct-24 2021 | Rp0.00046294 | Rp0.00041017 | Rp0.00046577 | Rp0.00045624 | Rp1,551,691,398 | - |
Oct-23 2021 | Rp0.00045642 | Rp0.00040247 | Rp0.00047134 | Rp0.00045052 | Rp2,622,834,529 | - |
Oct-22 2021 | Rp0.00045062 | Rp0.00043432 | Rp0.00047778 | Rp0.00046055 | Rp3,241,004,107 | - |
Oct-21 2021 | Rp0.00046107 | Rp0.00043876 | Rp0.00053295 | Rp0.00052195 | Rp2,595,754,590 | - |
Oct-20 2021 | Rp0.00052161 | Rp0.00044442 | Rp0.00056456 | Rp0.00045032 | Rp4,032,799,085 | - |
Análisis de precios históricos y de mercado de Save Planet Earth (Old) (SPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 198 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16243.44766 IDR.