Cap Mercado HK$18.69T
-1.82%
Volumen 24h HK$1.11T
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2021 | HK$0.0000000221 | HK$0.0000000108 | HK$0.0000000271 | HK$0.0000000259 | HK$1,098,499 | - |
Nov-02 2021 | HK$0.0000000259 | HK$63,528,080,325,980 | HK$0.0000000303 | HK$0.0000000258 | HK$1,785,196 | - |
Nov-01 2021 | HK$0.0000000258 | HK$0.0000000201 | HK$0.259155 | HK$0.0000003232 | HK$8,151,377 | - |
Oct-31 2021 | HK$0.0000003231 | HK$0.0000002862 | HK$0.0000003469 | HK$0.0000002979 | HK$3,724,571 | - |
Oct-30 2021 | HK$0.0000002979 | HK$0.0000001855 | HK$0.0000003445 | HK$0.0000003104 | HK$4,725,598 | - |
Oct-29 2021 | HK$0.0000003105 | HK$0.0000001615 | HK$0.0000003521 | HK$0.000000263 | HK$6,659,425 | - |
Oct-28 2021 | HK$0.000000263 | HK$0.0000001233 | HK$0.688257 | HK$0.000000212 | HK$4,485,453 | - |
Oct-27 2021 | HK$0.000000212 | HK$0.0000001981 | HK$0.000000259 | HK$0.0000002331 | HK$1,358,702 | - |
Oct-26 2021 | HK$0.0000002332 | HK$0.0000001957 | HK$0.032121 | HK$0.0000002172 | HK$1,517,158 | - |
Oct-25 2021 | HK$0.0000002172 | HK$0.0000002013 | HK$0.0000002242 | HK$0.0000002228 | HK$894,200 | - |
Oct-24 2021 | HK$0.0000002228 | HK$0.0000001974 | HK$0.0000002241 | HK$0.0000002195 | HK$746,808 | - |
Oct-23 2021 | HK$0.0000002196 | HK$0.0000001937 | HK$0.0000002268 | HK$0.0000002168 | HK$1,262,335 | - |
Oct-22 2021 | HK$0.0000002168 | HK$0.000000209 | HK$0.0000002299 | HK$0.0000002216 | HK$1,559,851 | - |
Oct-21 2021 | HK$0.0000002219 | HK$0.0000002111 | HK$0.0000002565 | HK$0.0000002512 | HK$1,249,301 | - |
Oct-20 2021 | HK$0.000000251 | HK$0.0000002138 | HK$0.0000002717 | HK$0.0000002167 | HK$1,940,931 | - |
Análisis de precios históricos y de mercado de Save Planet Earth (Old) (SPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 198 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.