Cap Mercado €2.19T
-3.74%
Volumen 24h €151.08B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-03 2021 | €0.000000002658336256908921 | €0.000000001293757039934645 | €0.00000000324734569616908 | €0.000000003108677330912317 | €131,580 | - |
Nov-02 2021 | €0.000000003104329816578213 | €7,609,473,950,798 | €0.000000003636047322465661 | €0.000000003099041582278382 | €213,833 | - |
Nov-01 2021 | €0.000000003098297445225453 | €0.00000000241330097857753 | €0.031041 | €0.0000000387 | €976,382 | - |
Oct-31 2021 | €0.0000000387 | €0.0000000342 | €0.0000000415 | €0.0000000356 | €446,134 | - |
Oct-30 2021 | €0.0000000356 | €0.0000000222 | €0.0000000412 | €0.0000000371 | €566,038 | - |
Oct-29 2021 | €0.0000000371 | €0.0000000193 | €0.0000000421 | €0.0000000315 | €797,674 | - |
Oct-28 2021 | €0.0000000315 | €0.0000000147 | €0.08244 | €0.0000000253 | €537,273 | - |
Oct-27 2021 | €0.0000000253 | €0.0000000237 | €0.000000031 | €0.0000000279 | €162,747 | - |
Oct-26 2021 | €0.0000000279 | €0.0000000234 | €0.00384759 | €0.000000026 | €181,727 | - |
Oct-25 2021 | €0.000000026 | €0.0000000241 | €0.0000000268 | €0.0000000266 | €107,108 | - |
Oct-24 2021 | €0.0000000266 | €0.0000000236 | €0.0000000268 | €0.0000000263 | €89,454 | - |
Oct-23 2021 | €0.0000000263 | €0.0000000232 | €0.0000000271 | €0.0000000259 | €151,204 | - |
Oct-22 2021 | €0.0000000259 | €0.000000025 | €0.0000000275 | €0.0000000265 | €186,841 | - |
Oct-21 2021 | €0.0000000265 | €0.0000000252 | €0.0000000307 | €0.00000003 | €149,643 | - |
Oct-20 2021 | €0.00000003 | €0.0000000256 | €0.0000000325 | €0.0000000259 | €232,487 | - |
Análisis de precios históricos y de mercado de Save Planet Earth (Old) (SPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 198 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93642 EUR.