Cap Mercado £1.85T
-5.66%
Volumen 24h £141.00B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-03 2021 | £0.000000002271801299581313 | £0.000000001105638504920974 | £0.00000000277516591573895 | £0.000000002656660601905011 | £112,447 | - |
Nov-02 2021 | £0.000000002652945237195788 | £6,503,019,610,715 | £0.000000003107348444369375 | £0.000000002648425937756667 | £182,741 | - |
Nov-01 2021 | £0.00000000264779000183264 | £0.000000002062395336618669 | £0.026528 | £0.000000033 | £834,412 | - |
Oct-31 2021 | £0.000000033 | £0.0000000293 | £0.0000000355 | £0.0000000305 | £381,264 | - |
Oct-30 2021 | £0.0000000304 | £0.0000000189 | £0.0000000352 | £0.0000000317 | £483,733 | - |
Oct-29 2021 | £0.0000000317 | £0.0000000165 | £0.000000036 | £0.0000000269 | £681,689 | - |
Oct-28 2021 | £0.0000000269 | £0.0000000126 | £0.070453 | £0.0000000217 | £459,151 | - |
Oct-27 2021 | £0.0000000217 | £0.0000000202 | £0.0000000265 | £0.0000000238 | £139,083 | - |
Oct-26 2021 | £0.0000000238 | £0.00000002 | £0.00328814 | £0.0000000222 | £155,303 | - |
Oct-25 2021 | £0.0000000222 | £0.0000000206 | £0.0000000229 | £0.0000000228 | £91,534 | - |
Oct-24 2021 | £0.0000000228 | £0.0000000202 | £0.0000000229 | £0.0000000224 | £76,447 | - |
Oct-23 2021 | £0.0000000224 | £0.0000000198 | £0.0000000232 | £0.0000000221 | £129,218 | - |
Oct-22 2021 | £0.0000000222 | £0.0000000213 | £0.0000000235 | £0.0000000226 | £159,673 | - |
Oct-21 2021 | £0.0000000227 | £0.0000000216 | £0.0000000262 | £0.0000000257 | £127,884 | - |
Oct-20 2021 | £0.0000000256 | £0.0000000218 | £0.0000000278 | £0.0000000221 | £198,682 | - |
Análisis de precios históricos y de mercado de Save Planet Earth (Old) (SPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 198 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.