Cap Mercado NZ$3.95T
-5.31%
Volumen 24h NZ$295.71B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-03 2021 | NZ$0.000000004817776704470355 | NZ$0.000000002344711852024824 | NZ$0.000000005885254886662551 | NZ$0.000000005633942353101486 | NZ$238,465 | - |
Nov-02 2021 | NZ$0.000000005626063232005814 | NZ$13,790,861,196,792 | NZ$0.000000006589709650537659 | NZ$0.000000005616479217962713 | NZ$387,535 | - |
Nov-01 2021 | NZ$0.000000005615130597693468 | NZ$0.000000004373692457170848 | NZ$0.056258 | NZ$0.0000000701 | NZ$1,769,525 | - |
Oct-31 2021 | NZ$0.0000000701 | NZ$0.0000000621 | NZ$0.0000000753 | NZ$0.0000000646 | NZ$808,541 | - |
Oct-30 2021 | NZ$0.0000000646 | NZ$0.0000000402 | NZ$0.0000000747 | NZ$0.0000000674 | NZ$1,025,847 | - |
Oct-29 2021 | NZ$0.0000000674 | NZ$0.000000035 | NZ$0.0000000764 | NZ$0.000000057 | NZ$1,445,648 | - |
Oct-28 2021 | NZ$0.0000000571 | NZ$0.0000000267 | NZ$0.149408 | NZ$0.000000046 | NZ$973,715 | - |
Oct-27 2021 | NZ$0.000000046 | NZ$0.000000043 | NZ$0.0000000562 | NZ$0.0000000506 | NZ$294,951 | - |
Oct-26 2021 | NZ$0.0000000506 | NZ$0.0000000425 | NZ$0.00697311 | NZ$0.0000000471 | NZ$329,349 | - |
Oct-25 2021 | NZ$0.0000000471 | NZ$0.0000000437 | NZ$0.0000000486 | NZ$0.0000000483 | NZ$194,116 | - |
Oct-24 2021 | NZ$0.0000000483 | NZ$0.0000000428 | NZ$0.0000000486 | NZ$0.0000000476 | NZ$162,119 | - |
Oct-23 2021 | NZ$0.0000000476 | NZ$0.000000042 | NZ$0.0000000492 | NZ$0.000000047 | NZ$274,031 | - |
Oct-22 2021 | NZ$0.000000047 | NZ$0.0000000453 | NZ$0.0000000499 | NZ$0.0000000481 | NZ$338,617 | - |
Oct-21 2021 | NZ$0.0000000481 | NZ$0.0000000458 | NZ$0.0000000556 | NZ$0.0000000545 | NZ$271,202 | - |
Oct-20 2021 | NZ$0.0000000544 | NZ$0.0000000464 | NZ$0.0000000589 | NZ$0.000000047 | NZ$421,343 | - |
Análisis de precios históricos y de mercado de Save Planet Earth (Old) (SPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 198 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6971 NZD.