時価総額 NZ$4.18T
2.48%
ボリューム24h NZ$253.66B
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
硬貨
27.191
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-03 2021 | NZ$0.000000004631379191998772 | NZ$0.000000002253996054367673 | NZ$0.000000005657557145894026 | NZ$0.00000000541596777593771 | NZ$229,239 | - |
Nov-02 2021 | NZ$0.000000005408393494327716 | NZ$0.000000000013257299269868 | NZ$0.000000006334756886614317 | NZ$0.000000005399180281275757 | NZ$372,542 | - |
Nov-01 2021 | NZ$0.000000005397883838489795 | NZ$0.000000004204476355151027 | NZ$0.054081 | NZ$0.0000000674 | NZ$1,701,063 | - |
Oct-31 2021 | NZ$0.0000000674 | NZ$0.0000000597 | NZ$0.0000000723 | NZ$0.0000000621 | NZ$777,259 | - |
Oct-30 2021 | NZ$0.0000000621 | NZ$0.0000000387 | NZ$0.0000000719 | NZ$0.0000000647 | NZ$986,157 | - |
Oct-29 2021 | NZ$0.0000000648 | NZ$0.0000000337 | NZ$0.0000000734 | NZ$0.0000000548 | NZ$1,389,716 | - |
Oct-28 2021 | NZ$0.0000000548 | NZ$0.0000000257 | NZ$0.143628 | NZ$0.0000000442 | NZ$936,043 | - |
Oct-27 2021 | NZ$0.0000000442 | NZ$0.0000000413 | NZ$0.000000054 | NZ$0.0000000486 | NZ$283,540 | - |
Oct-26 2021 | NZ$0.0000000486 | NZ$0.0000000408 | NZ$0.00670332 | NZ$0.0000000453 | NZ$316,607 | - |
Oct-25 2021 | NZ$0.0000000453 | NZ$0.000000042 | NZ$0.0000000467 | NZ$0.0000000465 | NZ$186,605 | - |
Oct-24 2021 | NZ$0.0000000464 | NZ$0.0000000411 | NZ$0.0000000467 | NZ$0.0000000458 | NZ$155,847 | - |
Oct-23 2021 | NZ$0.0000000458 | NZ$0.0000000404 | NZ$0.0000000473 | NZ$0.0000000452 | NZ$263,429 | - |
Oct-22 2021 | NZ$0.0000000452 | NZ$0.0000000436 | NZ$0.0000000479 | NZ$0.0000000462 | NZ$325,516 | - |
Oct-21 2021 | NZ$0.0000000463 | NZ$0.000000044 | NZ$0.0000000535 | NZ$0.0000000524 | NZ$260,709 | - |
Oct-20 2021 | NZ$0.0000000523 | NZ$0.0000000446 | NZ$0.0000000567 | NZ$0.0000000452 | NZ$405,041 | - |
Save Planet Earth (Old)(SPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、01-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63144 NZD.