時価総額 €2.49T
6.86%
ボリューム24h €194.71B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-03 2021 | €0.000000002614050524430141 | €0.00000000127220409379618 | €0.000000003193247542712044 | €0.000000003056889280291621 | €129,388 | - |
Nov-02 2021 | €0.000000003052614192030873 | €0.000000000007482706267886 | €0.000000003575473714223137 | €0.00000000304741405543835 | €210,271 | - |
Nov-01 2021 | €0.000000003046682315107005 | €0.000000002373097335697401 | €0.030524 | €0.000000038 | €960,116 | - |
Oct-31 2021 | €0.000000038 | €0.0000000337 | €0.0000000408 | €0.000000035 | €438,702 | - |
Oct-30 2021 | €0.000000035 | €0.0000000218 | €0.0000000405 | €0.0000000365 | €556,608 | - |
Oct-29 2021 | €0.0000000365 | €0.000000019 | €0.0000000414 | €0.0000000309 | €784,386 | - |
Oct-28 2021 | €0.0000000309 | €0.0000000145 | €0.081066 | €0.0000000249 | €528,323 | - |
Oct-27 2021 | €0.0000000249 | €0.0000000233 | €0.0000000305 | €0.0000000274 | €160,036 | - |
Oct-26 2021 | €0.0000000274 | €0.000000023 | €0.0037835 | €0.0000000255 | €178,700 | - |
Oct-25 2021 | €0.0000000255 | €0.0000000237 | €0.0000000264 | €0.0000000262 | €105,324 | - |
Oct-24 2021 | €0.0000000262 | €0.0000000232 | €0.0000000264 | €0.0000000258 | €87,963 | - |
Oct-23 2021 | €0.0000000258 | €0.0000000228 | €0.0000000267 | €0.0000000255 | €148,685 | - |
Oct-22 2021 | €0.0000000255 | €0.0000000246 | €0.000000027 | €0.0000000261 | €183,728 | - |
Oct-21 2021 | €0.0000000261 | €0.0000000248 | €0.0000000302 | €0.0000000295 | €147,150 | - |
Oct-20 2021 | €0.0000000295 | €0.0000000251 | €0.000000032 | €0.0000000255 | €228,614 | - |
Save Planet Earth (Old)(SPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、04-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.