Cap Mercado MX$41.54T
-0.15%
Volumen 24h MX$2.21T
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-03 2021 | MX$0.0000000483 | MX$0.0000000235 | MX$0.000000059 | MX$0.0000000565 | MX$2,391,950 | - |
Nov-02 2021 | MX$0.0000000564 | MX$138,330,602,081,613 | MX$0.000000066 | MX$0.0000000563 | MX$3,887,213 | - |
Nov-01 2021 | MX$0.0000000563 | MX$0.0000000438 | MX$0.564303 | MX$0.0000007037 | MX$17,749,393 | - |
Oct-31 2021 | MX$0.0000007035 | MX$0.0000006233 | MX$0.0000007553 | MX$0.0000006488 | MX$8,110,148 | - |
Oct-30 2021 | MX$0.0000006487 | MX$0.0000004041 | MX$0.0000007502 | MX$0.000000676 | MX$10,289,856 | - |
Oct-29 2021 | MX$0.0000006762 | MX$0.0000003518 | MX$0.0000007668 | MX$0.0000005727 | MX$14,500,711 | - |
Oct-28 2021 | MX$0.0000005728 | MX$0.0000002685 | MX$1.4986 | MX$0.0000004616 | MX$9,766,947 | - |
Oct-27 2021 | MX$0.0000004617 | MX$0.0000004315 | MX$0.000000564 | MX$0.0000005075 | MX$2,958,536 | - |
Oct-26 2021 | MX$0.0000005078 | MX$0.0000004263 | MX$0.069944 | MX$0.000000473 | MX$3,303,569 | - |
Oct-25 2021 | MX$0.000000473 | MX$0.0000004383 | MX$0.0000004882 | MX$0.0000004852 | MX$1,947,096 | - |
Oct-24 2021 | MX$0.0000004851 | MX$0.0000004298 | MX$0.0000004881 | MX$0.0000004781 | MX$1,626,153 | - |
Oct-23 2021 | MX$0.0000004783 | MX$0.0000004217 | MX$0.0000004939 | MX$0.0000004721 | MX$2,748,698 | - |
Oct-22 2021 | MX$0.0000004722 | MX$0.0000004551 | MX$0.0000005007 | MX$0.0000004826 | MX$3,396,532 | - |
Oct-21 2021 | MX$0.0000004831 | MX$0.0000004598 | MX$0.0000005585 | MX$0.000000547 | MX$2,720,318 | - |
Oct-20 2021 | MX$0.0000005466 | MX$0.0000004657 | MX$0.0000005916 | MX$0.0000004719 | MX$4,226,323 | - |
Análisis de precios históricos y de mercado de Save Planet Earth (Old) (SPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 198 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02293 MXN.