Market Cap HK$18.89T 3.64%
Volume 24h HK$1.14T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Save Planet Earth (Old) SPE

Save Planet Earth (Old) (SPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2021 HK$0.0000000221 HK$0.0000000107 HK$0.000000027 HK$0.0000000259 HK$1,097,664 -
Nov-02 2021 HK$0.0000000258 HK$0.000000000063479811092871 HK$0.0000000303 HK$0.0000000258 HK$1,783,839 -
Nov-01 2021 HK$0.0000000258 HK$0.0000000201 HK$0.258958 HK$0.0000003229 HK$8,145,183 -
Oct-31 2021 HK$0.0000003228 HK$0.000000286 HK$0.0000003466 HK$0.0000002977 HK$3,721,741 -
Oct-30 2021 HK$0.0000002977 HK$0.0000001854 HK$0.0000003442 HK$0.0000003102 HK$4,722,007 -
Oct-29 2021 HK$0.0000003103 HK$0.0000001614 HK$0.0000003518 HK$0.0000002628 HK$6,654,366 -
Oct-28 2021 HK$0.0000002628 HK$0.0000001232 HK$0.687734 HK$0.0000002118 HK$4,482,045 -
Oct-27 2021 HK$0.0000002118 HK$0.000000198 HK$0.0000002588 HK$0.0000002329 HK$1,357,670 -
Oct-26 2021 HK$0.000000233 HK$0.0000001956 HK$0.032097 HK$0.000000217 HK$1,516,005 -
Oct-25 2021 HK$0.000000217 HK$0.0000002011 HK$0.000000224 HK$0.0000002226 HK$893,521 -
Oct-24 2021 HK$0.0000002226 HK$0.0000001972 HK$0.0000002239 HK$0.0000002194 HK$746,240 -
Oct-23 2021 HK$0.0000002195 HK$0.0000001935 HK$0.0000002266 HK$0.0000002166 HK$1,261,375 -
Oct-22 2021 HK$0.0000002167 HK$0.0000002088 HK$0.0000002297 HK$0.0000002214 HK$1,558,666 -
Oct-21 2021 HK$0.0000002217 HK$0.000000211 HK$0.0000002563 HK$0.000000251 HK$1,248,352 -
Oct-20 2021 HK$0.0000002508 HK$0.0000002137 HK$0.0000002715 HK$0.0000002165 HK$1,939,457 -

Historical and market price analysis of Save Planet Earth (Old) (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 198 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.