Market Cap RM11.50T 3.32%
Volume 24h RM690.84B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 13 Seconds ago
Save Planet Earth (Old) SPE

Save Planet Earth (Old) (SPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2021 RM0.0000000134 RM0.00000000656881297534148 RM0.0000000164 RM0.0000000157 RM668,071 -
Nov-02 2021 RM0.0000000157 RM0.00000000003863570182084 RM0.0000000184 RM0.0000000157 RM1,085,698 -
Nov-01 2021 RM0.0000000157 RM0.0000000122 RM0.157609 RM0.0000001965 RM4,957,401 -
Oct-31 2021 RM0.0000001965 RM0.0000001741 RM0.0000002109 RM0.0000001812 RM2,265,162 -
Oct-30 2021 RM0.0000001812 RM0.0000001128 RM0.0000002095 RM0.0000001888 RM2,873,954 -
Oct-29 2021 RM0.0000001888 RM0.0000000982 RM0.0000002141 RM0.0000001599 RM4,050,045 -
Oct-28 2021 RM0.0000001599 RM0.000000075 RM0.418575 RM0.0000001289 RM2,727,906 -
Oct-27 2021 RM0.0000001289 RM0.0000001205 RM0.0000001575 RM0.0000001417 RM826,318 -
Oct-26 2021 RM0.0000001418 RM0.000000119 RM0.019535 RM0.0000001321 RM922,686 -
Oct-25 2021 RM0.0000001321 RM0.0000001224 RM0.0000001363 RM0.0000001355 RM543,823 -
Oct-24 2021 RM0.0000001355 RM0.00000012 RM0.0000001363 RM0.0000001335 RM454,184 -
Oct-23 2021 RM0.0000001335 RM0.0000001178 RM0.0000001379 RM0.0000001318 RM767,711 -
Oct-22 2021 RM0.0000001318 RM0.0000001271 RM0.0000001398 RM0.0000001348 RM948,650 -
Oct-21 2021 RM0.0000001349 RM0.0000001284 RM0.0000001559 RM0.0000001527 RM759,784 -
Oct-20 2021 RM0.0000001526 RM0.00000013 RM0.0000001652 RM0.0000001318 RM1,180,411 -

Historical and market price analysis of Save Planet Earth (Old) (SPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 198 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.