Cap Marché zł10.62T
6.9%
Volume 24h zł842.18B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-03 2021 | zł0.0000000111 | zł0.000000005412082935279455 | zł0.0000000135 | zł0.000000013 | zł550,428 | - |
Nov-02 2021 | zł0.0000000129 | zł31,832,177,792,555 | zł0.0000000152 | zł0.0000000129 | zł894,513 | - |
Nov-01 2021 | zł0.0000000129 | zł0.00000001 | zł0.129855 | zł0.0000001619 | zł4,084,431 | - |
Oct-31 2021 | zł0.0000001619 | zł0.0000001434 | zł0.0000001738 | zł0.0000001493 | zł1,866,280 | - |
Oct-30 2021 | zł0.0000001492 | zł0.0000000929 | zł0.0000001726 | zł0.0000001555 | zł2,367,867 | - |
Oct-29 2021 | zł0.0000001556 | zł0.0000000809 | zł0.0000001764 | zł0.0000001317 | zł3,336,855 | - |
Oct-28 2021 | zł0.0000001318 | zł0.0000000618 | zł0.344866 | zł0.0000001062 | zł2,247,537 | - |
Oct-27 2021 | zł0.0000001062 | zł0.0000000992 | zł0.0000001297 | zł0.0000001168 | zł680,808 | - |
Oct-26 2021 | zł0.0000001168 | zł0.0000000981 | zł0.016095 | zł0.0000001088 | zł760,206 | - |
Oct-25 2021 | zł0.0000001088 | zł0.0000001008 | zł0.0000001123 | zł0.0000001116 | zł448,059 | - |
Oct-24 2021 | zł0.0000001116 | zł0.0000000989 | zł0.0000001123 | zł0.00000011 | zł374,205 | - |
Oct-23 2021 | zł0.00000011 | zł0.000000097 | zł0.0000001136 | zł0.0000001086 | zł632,521 | - |
Oct-22 2021 | zł0.0000001086 | zł0.0000001047 | zł0.0000001152 | zł0.000000111 | zł781,599 | - |
Oct-21 2021 | zł0.0000001111 | zł0.0000001058 | zł0.0000001285 | zł0.0000001258 | zł625,991 | - |
Oct-20 2021 | zł0.0000001257 | zł0.0000001071 | zł0.0000001361 | zł0.0000001086 | zł972,547 | - |
Analyse historique et de marché du prix de Save Planet Earth (Old) (SPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 198 jours, à partir du jour 04-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91726 PLN.