Market Cap MX$39.84T 0.05%
Volume 24h MX$1.27T
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 6 Seconds ago
Save and Gain SANDG

Save and Gain (SANDG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00975083 MX$0.00965942 MX$0.010174 MX$0.010101 - -
May-09 2024 MX$0.01012 MX$0.0098449 MX$0.01012 MX$0.0098778 - -
May-08 2024 MX$0.00983632 MX$0.00983632 MX$0.010115 MX$0.01006 - -
May-07 2024 MX$0.010037 MX$0.010037 MX$0.010373 MX$0.010146 - -
May-06 2024 MX$0.010207 MX$0.010165 MX$0.010571 MX$0.010412 - -
May-05 2024 MX$0.010367 MX$0.010219 MX$0.010439 MX$0.010343 - -
May-04 2024 MX$0.010325 MX$0.010219 MX$0.010409 MX$0.010229 - -
May-03 2024 MX$0.010248 MX$0.00969434 MX$0.010248 MX$0.009723 - -
May-02 2024 MX$0.00974315 MX$0.00945387 MX$0.00976273 MX$0.00960718 - -
May-01 2024 MX$0.00959008 MX$0.0092727 MX$0.00986582 MX$0.00986582 - -
Apr-30 2024 MX$0.00986372 MX$0.00971048 MX$0.010544 MX$0.010471 - -
Apr-29 2024 MX$0.010527 MX$0.010255 MX$0.010537 MX$0.010537 - -
Apr-28 2024 MX$0.010486 MX$0.010486 MX$0.010658 MX$0.01051 - -
Apr-27 2024 MX$0.010504 MX$0.010189 MX$0.010504 MX$0.010335 - -
Apr-26 2024 MX$0.010336 MX$0.010302 MX$0.010469 MX$0.010439 - -

Historical and market price analysis of Save and Gain (SANDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3053 days, from day 01-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.