Market Cap AR$2,087.26T -3.66%
Volume 24h AR$111.21T -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Save and Gain SANDG

Save and Gain (SANDG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.512246 AR$0.507444 AR$0.534503 AR$0.530674 - -
May-09 2024 AR$0.531642 AR$0.517188 AR$0.531642 AR$0.518916 - -
May-08 2024 AR$0.516737 AR$0.516737 AR$0.531407 AR$0.528523 - -
May-07 2024 AR$0.527317 AR$0.527317 AR$0.544941 AR$0.533034 - -
May-06 2024 AR$0.536233 AR$0.534008 AR$0.555339 AR$0.547029 - -
May-05 2024 AR$0.544663 AR$0.536888 AR$0.548432 AR$0.543367 - -
May-04 2024 AR$0.542428 AR$0.536865 AR$0.546843 AR$0.537415 - -
May-03 2024 AR$0.538411 AR$0.509278 AR$0.538411 AR$0.510784 - -
May-02 2024 AR$0.511843 AR$0.496646 AR$0.512871 AR$0.5047 - -
May-01 2024 AR$0.503801 AR$0.487128 AR$0.518287 AR$0.518287 - -
Apr-30 2024 AR$0.518176 AR$0.510127 AR$0.553947 AR$0.550093 - -
Apr-29 2024 AR$0.553062 AR$0.538768 AR$0.553553 AR$0.553553 - -
Apr-28 2024 AR$0.55091 AR$0.55091 AR$0.559947 AR$0.552134 - -
Apr-27 2024 AR$0.551826 AR$0.535283 AR$0.551826 AR$0.542947 - -
Apr-26 2024 AR$0.543033 AR$0.541227 AR$0.550005 AR$0.548427 - -

Historical and market price analysis of Save and Gain (SANDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3053 days, from day 01-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.