Market Cap HK$18.62T -1.19%
Volume 24h HK$718.50B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Save and Gain SANDG

Save and Gain (SANDG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00454108 HK$0.00449852 HK$0.00473839 HK$0.00470445 - -
May-09 2024 HK$0.00471303 HK$0.00458489 HK$0.00471303 HK$0.00460022 - -
May-08 2024 HK$0.0045809 HK$0.0045809 HK$0.00471094 HK$0.00468538 - -
May-07 2024 HK$0.00467469 HK$0.00467469 HK$0.00483093 HK$0.00472537 - -
May-06 2024 HK$0.00475373 HK$0.004734 HK$0.00492311 HK$0.00484944 - -
May-05 2024 HK$0.00482846 HK$0.00475953 HK$0.00486188 HK$0.00481697 - -
May-04 2024 HK$0.00480865 HK$0.00475933 HK$0.00484779 HK$0.00476421 - -
May-03 2024 HK$0.00477304 HK$0.00451478 HK$0.00477304 HK$0.00452812 - -
May-02 2024 HK$0.00453751 HK$0.00440279 HK$0.00454663 HK$0.00447419 - -
May-01 2024 HK$0.00446622 HK$0.00431841 HK$0.00459464 HK$0.00459464 - -
Apr-30 2024 HK$0.00459366 HK$0.0045223 HK$0.00491077 HK$0.0048766 - -
Apr-29 2024 HK$0.00490292 HK$0.0047762 HK$0.00490727 HK$0.00490727 - -
Apr-28 2024 HK$0.00488384 HK$0.00488384 HK$0.00496396 HK$0.00489469 - -
Apr-27 2024 HK$0.00489197 HK$0.00474531 HK$0.00489197 HK$0.00481325 - -
Apr-26 2024 HK$0.00481401 HK$0.004798 HK$0.00487582 HK$0.00486183 - -

Historical and market price analysis of Save and Gain (SANDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3053 days, from day 01-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.