Market Cap CL$2,219.04T 0.18%
Volume 24h CL$69.24T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
Save and Gain SANDG

Save and Gain (SANDG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.54222 CL$0.538855 CL$0.545324 CL$0.542132 - -
May-10 2024 CL$0.541826 CL$0.536747 CL$0.565368 CL$0.561318 - -
May-09 2024 CL$0.562342 CL$0.547053 CL$0.562342 CL$0.548882 - -
May-08 2024 CL$0.546576 CL$0.546576 CL$0.562093 CL$0.559043 - -
May-07 2024 CL$0.557767 CL$0.557767 CL$0.576409 CL$0.563815 - -
May-06 2024 CL$0.567198 CL$0.564844 CL$0.587408 CL$0.578618 - -
May-05 2024 CL$0.576115 CL$0.567891 CL$0.580102 CL$0.574744 - -
May-04 2024 CL$0.573751 CL$0.567867 CL$0.578421 CL$0.568448 - -
May-03 2024 CL$0.569502 CL$0.538687 CL$0.569502 CL$0.54028 - -
May-02 2024 CL$0.5414 CL$0.525325 CL$0.542487 CL$0.533844 - -
May-01 2024 CL$0.532894 CL$0.515258 CL$0.548216 CL$0.548216 - -
Apr-30 2024 CL$0.548099 CL$0.539584 CL$0.585936 CL$0.581859 - -
Apr-29 2024 CL$0.585 CL$0.569879 CL$0.585518 CL$0.585518 - -
Apr-28 2024 CL$0.582723 CL$0.582723 CL$0.592281 CL$0.584017 - -
Apr-27 2024 CL$0.583692 CL$0.566194 CL$0.583692 CL$0.5743 - -

Historical and market price analysis of Save and Gain (SANDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3054 days, from day 01-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.