Market Cap NZ$3.94T -3.07%
Volume 24h NZ$221.34B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Save and Gain SANDG

Save and Gain (SANDG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00096533 NZ$0.00095628 NZ$0.00100728 NZ$0.00100006 - -
May-09 2024 NZ$0.00100189 NZ$0.00097465 NZ$0.00100189 NZ$0.0009779 - -
May-08 2024 NZ$0.0009738 NZ$0.0009738 NZ$0.00100144 NZ$0.00099601 - -
May-07 2024 NZ$0.00099373 NZ$0.00099373 NZ$0.00102695 NZ$0.00100451 - -
May-06 2024 NZ$0.00101054 NZ$0.00100634 NZ$0.00104654 NZ$0.00103088 - -
May-05 2024 NZ$0.00102642 NZ$0.00101177 NZ$0.00103353 NZ$0.00102398 - -
May-04 2024 NZ$0.00102221 NZ$0.00101173 NZ$0.00103053 NZ$0.00101276 - -
May-03 2024 NZ$0.00101464 NZ$0.00095974 NZ$0.00101464 NZ$0.00096258 - -
May-02 2024 NZ$0.00096457 NZ$0.00093593 NZ$0.00096651 NZ$0.00095111 - -
May-01 2024 NZ$0.00094942 NZ$0.000918 NZ$0.00097672 NZ$0.00097672 - -
Apr-30 2024 NZ$0.00097651 NZ$0.00096134 NZ$0.00104392 NZ$0.00103666 - -
Apr-29 2024 NZ$0.00104225 NZ$0.00101531 NZ$0.00104318 NZ$0.00104318 - -
Apr-28 2024 NZ$0.0010382 NZ$0.0010382 NZ$0.00105523 NZ$0.0010405 - -
Apr-27 2024 NZ$0.00103992 NZ$0.00100875 NZ$0.00103992 NZ$0.00102319 - -
Apr-26 2024 NZ$0.00102335 NZ$0.00101995 NZ$0.00103649 NZ$0.00103352 - -

Historical and market price analysis of Save and Gain (SANDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3053 days, from day 01-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.