Market Cap RM11.26T -3.07%
Volume 24h RM626.04B 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Save and Gain SANDG

Save and Gain (SANDG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00275376 RM0.00272794 RM0.0028734 RM0.00285282 - -
May-09 2024 RM0.00285803 RM0.00278032 RM0.00285803 RM0.00278961 - -
May-08 2024 RM0.0027779 RM0.0027779 RM0.00285676 RM0.00284126 - -
May-07 2024 RM0.00283477 RM0.00283477 RM0.00292952 RM0.00286551 - -
May-06 2024 RM0.00288271 RM0.00287074 RM0.00298542 RM0.00294074 - -
May-05 2024 RM0.00292802 RM0.00288622 RM0.00294829 RM0.00292105 - -
May-04 2024 RM0.00291601 RM0.0028861 RM0.00293974 RM0.00288906 - -
May-03 2024 RM0.00289441 RM0.0027378 RM0.00289441 RM0.0027459 - -
May-02 2024 RM0.00275159 RM0.00266989 RM0.00275712 RM0.00271319 - -
May-01 2024 RM0.00270836 RM0.00261872 RM0.00278623 RM0.00278623 - -
Apr-30 2024 RM0.00278564 RM0.00274236 RM0.00297794 RM0.00295722 - -
Apr-29 2024 RM0.00297318 RM0.00289633 RM0.00297581 RM0.00297581 - -
Apr-28 2024 RM0.00296161 RM0.00296161 RM0.00301019 RM0.00296819 - -
Apr-27 2024 RM0.00296653 RM0.0028776 RM0.00296653 RM0.0029188 - -
Apr-26 2024 RM0.00291926 RM0.00290955 RM0.00295674 RM0.00294826 - -

Historical and market price analysis of Save and Gain (SANDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3053 days, from day 01-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.