Market Cap Bs.86.95T -0.1%
Volume 24h Bs.3.27T -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 16 Seconds ago
Save and Gain SANDG

Save and Gain (SANDG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.021231 Bs.0.021032 Bs.0.022153 Bs.0.021994 - -
May-09 2024 Bs.0.022035 Bs.0.021435 Bs.0.022035 Bs.0.021507 - -
May-08 2024 Bs.0.021417 Bs.0.021417 Bs.0.022025 Bs.0.021905 - -
May-07 2024 Bs.0.021855 Bs.0.021855 Bs.0.022586 Bs.0.022092 - -
May-06 2024 Bs.0.022225 Bs.0.022133 Bs.0.023017 Bs.0.022672 - -
May-05 2024 Bs.0.022574 Bs.0.022252 Bs.0.02273 Bs.0.022521 - -
May-04 2024 Bs.0.022482 Bs.0.022251 Bs.0.022665 Bs.0.022274 - -
May-03 2024 Bs.0.022315 Bs.0.021108 Bs.0.022315 Bs.0.02117 - -
May-02 2024 Bs.0.021214 Bs.0.020584 Bs.0.021257 Bs.0.020918 - -
May-01 2024 Bs.0.020881 Bs.0.02019 Bs.0.021481 Bs.0.021481 - -
Apr-30 2024 Bs.0.021476 Bs.0.021143 Bs.0.022959 Bs.0.022799 - -
Apr-29 2024 Bs.0.022922 Bs.0.02233 Bs.0.022943 Bs.0.022943 - -
Apr-28 2024 Bs.0.022833 Bs.0.022833 Bs.0.023208 Bs.0.022884 - -
Apr-27 2024 Bs.0.022871 Bs.0.022185 Bs.0.022871 Bs.0.022503 - -
Apr-26 2024 Bs.0.022507 Bs.0.022432 Bs.0.022796 Bs.0.02273 - -

Historical and market price analysis of Save and Gain (SANDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3053 days, from day 01-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.