Market Cap CHF2.22T 2.2%
Volume 24h CHF115.62B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Save and Gain SANDG

Save and Gain (SANDG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00054673 CHF0.00053187 CHF0.00054673 CHF0.00053364 - -
May-08 2024 CHF0.0005314 CHF0.0005314 CHF0.00054649 CHF0.00054352 - -
May-07 2024 CHF0.00054228 CHF0.00054228 CHF0.00056041 CHF0.00054816 - -
May-06 2024 CHF0.00055145 CHF0.00054916 CHF0.0005711 CHF0.00056255 - -
May-05 2024 CHF0.00056012 CHF0.00055212 CHF0.000564 CHF0.00055879 - -
May-04 2024 CHF0.00055782 CHF0.0005521 CHF0.00056236 CHF0.00055267 - -
May-03 2024 CHF0.00055369 CHF0.00052373 CHF0.00055369 CHF0.00052528 - -
May-02 2024 CHF0.00052637 CHF0.00051074 CHF0.00052743 CHF0.00051902 - -
May-01 2024 CHF0.0005181 CHF0.00050095 CHF0.000533 CHF0.000533 - -
Apr-30 2024 CHF0.00053288 CHF0.0005246 CHF0.00056967 CHF0.0005657 - -
Apr-29 2024 CHF0.00056876 CHF0.00055406 CHF0.00056926 CHF0.00056926 - -
Apr-28 2024 CHF0.00056654 CHF0.00056654 CHF0.00057584 CHF0.0005678 - -
Apr-27 2024 CHF0.00056749 CHF0.00055047 CHF0.00056749 CHF0.00055836 - -
Apr-26 2024 CHF0.00055844 CHF0.00055659 CHF0.00056561 CHF0.00056399 - -
Apr-25 2024 CHF0.00056499 CHF0.00055073 CHF0.00058431 CHF0.0005836 - -

Historical and market price analysis of Save and Gain (SANDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3052 days, from day 01-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90656 CHF.