Market Cap CA$3.26T 0.27%
Volume 24h CA$100.86B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Save and Gain SANDG

Save and Gain (SANDG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00079535 CA$0.00079042 CA$0.0007999 CA$0.00079522 - -
May-10 2024 CA$0.00079477 CA$0.00078732 CA$0.00082931 CA$0.00082337 - -
May-09 2024 CA$0.00082487 CA$0.00080244 CA$0.00082487 CA$0.00080512 - -
May-08 2024 CA$0.00080174 CA$0.00080174 CA$0.0008245 CA$0.00082003 - -
May-07 2024 CA$0.00081816 CA$0.00081816 CA$0.0008455 CA$0.00082703 - -
May-06 2024 CA$0.00083199 CA$0.00082854 CA$0.00086164 CA$0.00084874 - -
May-05 2024 CA$0.00084507 CA$0.00083301 CA$0.00085092 CA$0.00084306 - -
May-04 2024 CA$0.0008416 CA$0.00083297 CA$0.00084845 CA$0.00083382 - -
May-03 2024 CA$0.00083537 CA$0.00079017 CA$0.00083537 CA$0.00079251 - -
May-02 2024 CA$0.00079415 CA$0.00077057 CA$0.00079574 CA$0.00078307 - -
May-01 2024 CA$0.00078167 CA$0.0007558 CA$0.00080415 CA$0.00080415 - -
Apr-30 2024 CA$0.00080397 CA$0.00079149 CA$0.00085948 CA$0.0008535 - -
Apr-29 2024 CA$0.0008581 CA$0.00083592 CA$0.00085886 CA$0.00085886 - -
Apr-28 2024 CA$0.00085476 CA$0.00085476 CA$0.00086878 CA$0.00085666 - -
Apr-27 2024 CA$0.00085618 CA$0.00083052 CA$0.00085618 CA$0.00084241 - -

Historical and market price analysis of Save and Gain (SANDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3054 days, from day 01-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.