Market Cap AU$3.59T -0.02%
Volume 24h AU$114.87B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Save and Gain SANDG

Save and Gain (SANDG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00087857 AU$0.00087033 AU$0.00091674 AU$0.00091017 - -
May-09 2024 AU$0.00091183 AU$0.00088704 AU$0.00091183 AU$0.00089001 - -
May-08 2024 AU$0.00088627 AU$0.00088627 AU$0.00091143 AU$0.00090648 - -
May-07 2024 AU$0.00090441 AU$0.00090441 AU$0.00093464 AU$0.00091422 - -
May-06 2024 AU$0.00091971 AU$0.00091589 AU$0.00095248 AU$0.00093822 - -
May-05 2024 AU$0.00093417 AU$0.00092083 AU$0.00094063 AU$0.00093194 - -
May-04 2024 AU$0.00093033 AU$0.00092079 AU$0.0009379 AU$0.00092173 - -
May-03 2024 AU$0.00092344 AU$0.00087348 AU$0.00092344 AU$0.00087606 - -
May-02 2024 AU$0.00087787 AU$0.00085181 AU$0.00087964 AU$0.00086562 - -
May-01 2024 AU$0.00086408 AU$0.00083549 AU$0.00088893 AU$0.00088893 - -
Apr-30 2024 AU$0.00088874 AU$0.00087493 AU$0.00095009 AU$0.00094348 - -
Apr-29 2024 AU$0.00094857 AU$0.00092405 AU$0.00094941 AU$0.00094941 - -
Apr-28 2024 AU$0.00094488 AU$0.00094488 AU$0.00096038 AU$0.00094698 - -
Apr-27 2024 AU$0.00094645 AU$0.00091808 AU$0.00094645 AU$0.00093122 - -
Apr-26 2024 AU$0.00093137 AU$0.00092827 AU$0.00094333 AU$0.00094062 - -

Historical and market price analysis of Save and Gain (SANDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3053 days, from day 01-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.