Market Cap CN¥17.21T -2.77%
Volume 24h CN¥688.75B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 26 Seconds ago
Save and Gain SANDG

Save and Gain (SANDG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00419938 CN¥0.00416001 CN¥0.00438184 CN¥0.00435045 - -
May-09 2024 CN¥0.00435839 CN¥0.00423989 CN¥0.00435839 CN¥0.00425406 - -
May-08 2024 CN¥0.0042362 CN¥0.0042362 CN¥0.00435646 CN¥0.00433282 - -
May-07 2024 CN¥0.00432293 CN¥0.00432293 CN¥0.00446741 CN¥0.0043698 - -
May-06 2024 CN¥0.00439602 CN¥0.00437778 CN¥0.00455266 CN¥0.00448453 - -
May-05 2024 CN¥0.00446513 CN¥0.00440139 CN¥0.00449603 CN¥0.0044545 - -
May-04 2024 CN¥0.00444681 CN¥0.0044012 CN¥0.004483 CN¥0.00440571 - -
May-03 2024 CN¥0.00441387 CN¥0.00417505 CN¥0.00441387 CN¥0.00418739 - -
May-02 2024 CN¥0.00419607 CN¥0.00407149 CN¥0.0042045 CN¥0.00413751 - -
May-01 2024 CN¥0.00413015 CN¥0.00399346 CN¥0.0042489 CN¥0.0042489 - -
Apr-30 2024 CN¥0.00424799 CN¥0.004182 CN¥0.00454124 CN¥0.00450965 - -
Apr-29 2024 CN¥0.00453399 CN¥0.0044168 CN¥0.00453801 CN¥0.00453801 - -
Apr-28 2024 CN¥0.00451634 CN¥0.00451634 CN¥0.00459043 CN¥0.00452638 - -
Apr-27 2024 CN¥0.00452386 CN¥0.00438824 CN¥0.00452386 CN¥0.00445106 - -
Apr-26 2024 CN¥0.00445177 CN¥0.00443696 CN¥0.00450892 CN¥0.00449599 - -

Historical and market price analysis of Save and Gain (SANDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3053 days, from day 01-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.