Market Cap R43.76T -1.64%
Volume 24h R2.62T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 30 Seconds ago
Save and Gain SANDG

Save and Gain (SANDG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.011112 R0.01081 R0.011112 R0.010846 - -
May-08 2024 R0.010801 R0.010801 R0.011107 R0.011047 - -
May-07 2024 R0.011022 R0.011022 R0.01139 R0.011141 - -
May-06 2024 R0.011208 R0.011162 R0.011608 R0.011434 - -
May-05 2024 R0.011384 R0.011222 R0.011463 R0.011357 - -
May-04 2024 R0.011338 R0.011221 R0.01143 R0.011233 - -
May-03 2024 R0.011254 R0.010645 R0.011254 R0.010676 - -
May-02 2024 R0.010698 R0.010381 R0.01072 R0.010549 - -
May-01 2024 R0.01053 R0.010182 R0.010833 R0.010833 - -
Apr-30 2024 R0.010831 R0.010662 R0.011578 R0.011498 - -
Apr-29 2024 R0.01156 R0.011261 R0.01157 R0.01157 - -
Apr-28 2024 R0.011515 R0.011515 R0.011704 R0.011541 - -
Apr-27 2024 R0.011534 R0.011188 R0.011534 R0.011349 - -
Apr-26 2024 R0.01135 R0.011313 R0.011496 R0.011463 - -
Apr-25 2024 R0.011483 R0.011193 R0.011876 R0.011862 - -

Historical and market price analysis of Save and Gain (SANDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3052 days, from day 01-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42636 ZAR.