Market Cap Rp38,253.07T 0.36%
Volume 24h Rp1,375.76T -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Save and Gain SANDG

Save and Gain (SANDG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp9.329 Rp9.241 Rp9.734 Rp9.664 - -
May-09 2024 Rp9.682 Rp9.419 Rp9.682 Rp9.450 - -
May-08 2024 Rp9.411 Rp9.411 Rp9.678 Rp9.625 - -
May-07 2024 Rp9.603 Rp9.603 Rp9.924 Rp9.707 - -
May-06 2024 Rp9.766 Rp9.725 Rp10.11 Rp9.962 - -
May-05 2024 Rp9.919 Rp9.778 Rp9.988 Rp9.896 - -
May-04 2024 Rp9.879 Rp9.777 Rp9.959 Rp9.787 - -
May-03 2024 Rp9.805 Rp9.275 Rp9.805 Rp9.302 - -
May-02 2024 Rp9.321 Rp9.045 Rp9.340 Rp9.191 - -
May-01 2024 Rp9.175 Rp8.871 Rp9.439 Rp9.439 - -
Apr-30 2024 Rp9.437 Rp9.290 Rp10.08 Rp10.01 - -
Apr-29 2024 Rp10.07 Rp9.812 Rp10.08 Rp10.08 - -
Apr-28 2024 Rp10.03 Rp10.03 Rp10.19 Rp10.05 - -
Apr-27 2024 Rp10.05 Rp9.748 Rp10.05 Rp9.888 - -
Apr-26 2024 Rp9.890 Rp9.857 Rp10.01 Rp9.988 - -

Historical and market price analysis of Save and Gain (SANDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3053 days, from day 01-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.