Market Cap zł9.49T -0.05%
Volume 24h zł289.64B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 52 Seconds ago
Save and Gain SANDG

Save and Gain (SANDG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00232344 zł0.00230902 zł0.00233674 zł0.00232306 - -
May-10 2024 zł0.00232175 zł0.00229998 zł0.00242263 zł0.00240527 - -
May-09 2024 zł0.00240966 zł0.00234415 zł0.00240966 zł0.00235198 - -
May-08 2024 zł0.0023421 zł0.0023421 zł0.00240859 zł0.00239552 - -
May-07 2024 zł0.00239006 zł0.00239006 zł0.00246994 zł0.00241597 - -
May-06 2024 zł0.00243047 zł0.00242038 zł0.00251707 zł0.0024794 - -
May-05 2024 zł0.00246868 zł0.00243344 zł0.00248576 zł0.0024628 - -
May-04 2024 zł0.00245855 zł0.00243333 zł0.00247856 zł0.00243582 - -
May-03 2024 zł0.00244034 zł0.0023083 zł0.00244034 zł0.00231512 - -
May-02 2024 zł0.00231992 zł0.00225104 zł0.00232458 zł0.00228754 - -
May-01 2024 zł0.00228347 zł0.0022079 zł0.00234913 zł0.00234913 - -
Apr-30 2024 zł0.00234863 zł0.00231214 zł0.00251076 zł0.00249329 - -
Apr-29 2024 zł0.00250675 zł0.00244196 zł0.00250897 zł0.00250897 - -
Apr-28 2024 zł0.00249699 zł0.00249699 zł0.00253795 zł0.00250254 - -
Apr-27 2024 zł0.00250115 zł0.00242616 zł0.00250115 zł0.0024609 - -

Historical and market price analysis of Save and Gain (SANDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3054 days, from day 01-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.