Market Cap Tk277.77T -3.07%
Volume 24h Tk15.44T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 5 Seconds ago
Save and Gain SANDG

Save and Gain (SANDG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.067923 Tk0.067287 Tk0.070874 Tk0.070367 - -
May-09 2024 Tk0.070495 Tk0.068578 Tk0.070495 Tk0.068808 - -
May-08 2024 Tk0.068519 Tk0.068519 Tk0.070464 Tk0.070082 - -
May-07 2024 Tk0.069922 Tk0.069922 Tk0.072259 Tk0.07068 - -
May-06 2024 Tk0.071104 Tk0.070809 Tk0.073637 Tk0.072535 - -
May-05 2024 Tk0.072222 Tk0.071191 Tk0.072722 Tk0.07205 - -
May-04 2024 Tk0.071925 Tk0.071188 Tk0.072511 Tk0.071261 - -
May-03 2024 Tk0.071393 Tk0.06753 Tk0.071393 Tk0.067729 - -
May-02 2024 Tk0.06787 Tk0.065855 Tk0.068006 Tk0.066923 - -
May-01 2024 Tk0.066803 Tk0.064593 Tk0.068724 Tk0.068724 - -
Apr-30 2024 Tk0.06871 Tk0.067642 Tk0.073453 Tk0.072942 - -
Apr-29 2024 Tk0.073335 Tk0.07144 Tk0.0734 Tk0.0734 - -
Apr-28 2024 Tk0.07305 Tk0.07305 Tk0.074248 Tk0.073212 - -
Apr-27 2024 Tk0.073172 Tk0.070978 Tk0.073172 Tk0.071994 - -
Apr-26 2024 Tk0.072006 Tk0.071766 Tk0.07293 Tk0.072721 - -

Historical and market price analysis of Save and Gain (SANDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3053 days, from day 01-01-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.