Cap Mercado HK$18.86T
1.45%
Volumen 24h HK$780.84B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.00457331 | HK$0.00453226 | HK$0.00460012 | HK$0.00454839 | - | - |
May-11 2024 | HK$0.0045433 | HK$0.0045151 | HK$0.0045693 | HK$0.00454256 | - | - |
May-10 2024 | HK$0.00454 | HK$0.00449744 | HK$0.00473726 | HK$0.00470333 | - | - |
May-09 2024 | HK$0.00471191 | HK$0.0045838 | HK$0.00471191 | HK$0.00459912 | - | - |
May-08 2024 | HK$0.0045798 | HK$0.0045798 | HK$0.00470982 | HK$0.00468426 | - | - |
May-07 2024 | HK$0.00467357 | HK$0.00467357 | HK$0.00482977 | HK$0.00472424 | - | - |
May-06 2024 | HK$0.00475259 | HK$0.00473287 | HK$0.00492193 | HK$0.00484828 | - | - |
May-05 2024 | HK$0.00482731 | HK$0.00475839 | HK$0.00486072 | HK$0.00481582 | - | - |
May-04 2024 | HK$0.0048075 | HK$0.00475819 | HK$0.00484663 | HK$0.00476307 | - | - |
May-03 2024 | HK$0.00477189 | HK$0.00451369 | HK$0.00477189 | HK$0.00452704 | - | - |
May-02 2024 | HK$0.00453643 | HK$0.00440174 | HK$0.00454554 | HK$0.00447312 | - | - |
May-01 2024 | HK$0.00446515 | HK$0.00431738 | HK$0.00459354 | HK$0.00459354 | - | - |
Apr-30 2024 | HK$0.00459256 | HK$0.00452121 | HK$0.00490959 | HK$0.00487543 | - | - |
Apr-29 2024 | HK$0.00490175 | HK$0.00477506 | HK$0.0049061 | HK$0.0049061 | - | - |
Apr-28 2024 | HK$0.00488267 | HK$0.00488267 | HK$0.00496277 | HK$0.00489352 | - | - |
Análisis de precios históricos y de mercado de Save and Gain (SANDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3055 días, desde el día 01-01-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81298 HKD.