Cap Mercado $2.79T
-0.12%
Volumen 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00069502 | $0.00067681 | $0.00069716 | $0.00068411 | - | - |
Mar-27 2024 | $0.00067909 | $0.00067209 | $0.00070313 | $0.00069135 | - | - |
Mar-26 2024 | $0.00069345 | $0.00068739 | $0.00070329 | $0.00069118 | - | - |
Mar-25 2024 | $0.00069552 | $0.00065845 | $0.00069939 | $0.00066086 | - | - |
Mar-24 2024 | $0.00066662 | $0.0006349 | $0.00066662 | $0.00063959 | - | - |
Mar-23 2024 | $0.00064421 | $0.00063282 | $0.00065132 | $0.0006343 | - | - |
Mar-22 2024 | $0.00063071 | $0.00062375 | $0.00066425 | $0.00065884 | - | - |
Mar-21 2024 | $0.00065483 | $0.00065018 | $0.00067732 | $0.00067373 | $20 | - |
Mar-20 2024 | $0.00067335 | $0.00061343 | $0.00067335 | $0.0006264 | - | - |
Mar-19 2024 | $0.0006198 | $0.0006198 | $0.00067989 | $0.00067989 | $19 | - |
Mar-18 2024 | $0.00067929 | $0.00066789 | $0.00068497 | $0.00067972 | $15 | - |
Mar-17 2024 | $0.0006826 | $0.00065038 | $0.00068493 | $0.00065926 | $11 | - |
Mar-16 2024 | $0.00064867 | $0.00064867 | $0.00069869 | $0.00069869 | $16 | - |
Mar-15 2024 | $0.00068934 | $0.00066539 | $0.00071864 | $0.00071399 | $14 | - |
Mar-14 2024 | $0.00071523 | $0.00069763 | $0.0007587 | $0.00073175 | $28 | - |