Cap Mercato $2.45T
-1.61%
Volume 24o $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000616 | $0.00061396 | $0.00062391 | $0.00062212 | - | - |
Apr-25 2024 | $0.00062323 | $0.00060749 | $0.00064454 | $0.00064375 | - | - |
Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066852 | $0.00063802 | $12 | - |
Apr-23 2024 | $0.00063674 | $0.00063093 | $0.00064274 | $0.00063899 | - | - |
Apr-22 2024 | $0.00064175 | $0.00062134 | $0.00064175 | $0.00062621 | - | - |
Apr-21 2024 | $0.00062372 | $0.00062055 | $0.00063053 | $0.00062366 | - | - |
Apr-20 2024 | $0.00062468 | $0.00060568 | $0.00062468 | $0.00060641 | - | - |
Apr-19 2024 | $0.00060787 | $0.00057631 | $0.00062308 | $0.00060622 | - | - |
Apr-18 2024 | $0.00061004 | $0.00058587 | $0.00061149 | $0.00058759 | - | - |
Apr-17 2024 | $0.00059078 | $0.00058523 | $0.00061745 | $0.00061175 | - | - |
Apr-16 2024 | $0.00061343 | $0.00059388 | $0.00061343 | $0.00061077 | - | - |
Apr-15 2024 | $0.00061297 | $0.00060609 | $0.00064218 | $0.00062594 | - | - |
Apr-14 2024 | $0.00062962 | $0.00059366 | $0.00062962 | $0.00060005 | - | - |
Apr-13 2024 | $0.00061723 | $0.00058746 | $0.00065126 | $0.00064153 | - | - |
Apr-12 2024 | $0.00063988 | $0.00063988 | $0.00069195 | $0.00068498 | - | - |