Рыночная кепка $2.50T
2.05%
Объем 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Save and Gain (SANDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00062598 | $0.00060721 | $0.00062598 | $0.00061591 | - | - |
| Apr-26 2024 | $0.000616 | $0.00061396 | $0.00062391 | $0.00062212 | - | - |
| Apr-25 2024 | $0.00062323 | $0.00060749 | $0.00064454 | $0.00064375 | - | - |
| Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066852 | $0.00063802 | $12 | - |
| Apr-23 2024 | $0.00063674 | $0.00063093 | $0.00064274 | $0.00063899 | - | - |
| Apr-22 2024 | $0.00064175 | $0.00062134 | $0.00064175 | $0.00062621 | - | - |
| Apr-21 2024 | $0.00062372 | $0.00062055 | $0.00063053 | $0.00062366 | - | - |
| Apr-20 2024 | $0.00062468 | $0.00060568 | $0.00062468 | $0.00060641 | - | - |
| Apr-19 2024 | $0.00060787 | $0.00057631 | $0.00062308 | $0.00060622 | - | - |
| Apr-18 2024 | $0.00061004 | $0.00058587 | $0.00061149 | $0.00058759 | - | - |
| Apr-17 2024 | $0.00059078 | $0.00058523 | $0.00061745 | $0.00061175 | - | - |
| Apr-16 2024 | $0.00061343 | $0.00059388 | $0.00061343 | $0.00061077 | - | - |
| Apr-15 2024 | $0.00061297 | $0.00060609 | $0.00064218 | $0.00062594 | - | - |
| Apr-14 2024 | $0.00062962 | $0.00059366 | $0.00062962 | $0.00060005 | - | - |
| Apr-13 2024 | $0.00061723 | $0.00058746 | $0.00065126 | $0.00064153 | - | - |