Cap Mercado MX$39.94T
0.83%
Volumen 24h MX$1.39T
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.0097506 | MX$0.00965919 | MX$0.010174 | MX$0.010101 | - | - |
May-09 2024 | MX$0.010119 | MX$0.00984466 | MX$0.010119 | MX$0.00987757 | - | - |
May-08 2024 | MX$0.00983608 | MX$0.00983608 | MX$0.010115 | MX$0.01006 | - | - |
May-07 2024 | MX$0.010037 | MX$0.010037 | MX$0.010372 | MX$0.010146 | - | - |
May-06 2024 | MX$0.010207 | MX$0.010164 | MX$0.01057 | MX$0.010412 | - | - |
May-05 2024 | MX$0.010367 | MX$0.010219 | MX$0.010439 | MX$0.010342 | - | - |
May-04 2024 | MX$0.010325 | MX$0.010219 | MX$0.010409 | MX$0.010229 | - | - |
May-03 2024 | MX$0.010248 | MX$0.0096941 | MX$0.010248 | MX$0.00972277 | - | - |
May-02 2024 | MX$0.00974292 | MX$0.00945365 | MX$0.0097625 | MX$0.00960695 | - | - |
May-01 2024 | MX$0.00958985 | MX$0.00927248 | MX$0.00986559 | MX$0.00986559 | - | - |
Apr-30 2024 | MX$0.00986348 | MX$0.00971025 | MX$0.010544 | MX$0.010471 | - | - |
Apr-29 2024 | MX$0.010527 | MX$0.010255 | MX$0.010536 | MX$0.010536 | - | - |
Apr-28 2024 | MX$0.010486 | MX$0.010486 | MX$0.010658 | MX$0.010509 | - | - |
Apr-27 2024 | MX$0.010504 | MX$0.010189 | MX$0.010504 | MX$0.010334 | - | - |
Apr-26 2024 | MX$0.010336 | MX$0.010302 | MX$0.010469 | MX$0.010439 | - | - |
Análisis de precios históricos y de mercado de Save and Gain (SANDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3053 días, desde el día 01-01-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78 MXN.