Market Cap R44.04T 0.83%
Volume 24h R1.54T -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SAUCEINU SAUCEINU

SAUCEINU (SAUCEINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00021451 R0.00020932 R0.00023972 R0.00023591 - -
May-09 2024 R0.00023702 R0.00022378 R0.00024511 R0.00024225 - -
May-08 2024 R0.00022586 R0.00022586 R0.0002495 R0.0002425 - -
May-07 2024 R0.000245 R0.000245 R0.00025804 R0.00025804 - -
May-06 2024 R0.00025668 R0.00025668 R0.00028206 R0.00025957 - -
May-05 2024 R0.00025476 R0.00024982 R0.00025846 R0.00025336 - -
May-04 2024 R0.00025417 R0.0002532 R0.00026553 R0.00026553 - -
May-03 2024 R0.00026528 R0.0002392 R0.00028356 R0.0002392 - -
May-02 2024 R0.00023732 R0.00022925 R0.00023871 R0.00023404 - -
May-01 2024 R0.00023753 R0.00020338 R0.00026392 R0.00020841 - -
Apr-30 2024 R0.00020335 R0.00019346 R0.00022275 R0.00022145 - -
Apr-29 2024 R0.00022262 R0.00020844 R0.00022639 R0.00022609 - -
Apr-28 2024 R0.00022605 R0.00022605 R0.00024904 R0.00024429 - -
Apr-27 2024 R0.00024552 R0.00024223 R0.00025994 R0.00025994 - -
Apr-26 2024 R0.00025911 R0.00025911 R0.00029364 R0.00028425 - -

Historical and market price analysis of SAUCEINU (SAUCEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 311 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5021 ZAR.