Market Cap zł9.51T -0.1%
Volume 24h zł357.72B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
SAUCEINU SAUCEINU

SAUCEINU (SAUCEINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00004632 zł0.0000452 zł0.00005176 zł0.00005094 - -
May-09 2024 zł0.00005118 zł0.00004832 zł0.00005293 zł0.00005231 - -
May-08 2024 zł0.00004877 zł0.00004877 zł0.00005387 zł0.00005236 - -
May-07 2024 zł0.0000529 zł0.0000529 zł0.00005572 zł0.00005572 - -
May-06 2024 zł0.00005543 zł0.00005543 zł0.00006091 zł0.00005605 - -
May-05 2024 zł0.00005501 zł0.00005394 zł0.00005581 zł0.00005471 - -
May-04 2024 zł0.00005488 zł0.00005467 zł0.00005734 zł0.00005734 - -
May-03 2024 zł0.00005728 zł0.00005165 zł0.00006123 zł0.00005165 - -
May-02 2024 zł0.00005124 zł0.0000495 zł0.00005154 zł0.00005054 - -
May-01 2024 zł0.00005129 zł0.00004392 zł0.00005699 zł0.000045 - -
Apr-30 2024 zł0.00004391 zł0.00004177 zł0.0000481 zł0.00004782 - -
Apr-29 2024 zł0.00004807 zł0.00004501 zł0.00004888 zł0.00004882 - -
Apr-28 2024 zł0.00004881 zł0.00004881 zł0.00005377 zł0.00005275 - -
Apr-27 2024 zł0.00005301 zł0.0000523 zł0.00005613 zł0.00005613 - -
Apr-26 2024 zł0.00005595 zł0.00005595 zł0.00006341 zł0.00006138 - -

Historical and market price analysis of SAUCEINU (SAUCEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 311 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.