Market Cap AU$3.59T -0.02%
Volume 24h AU$116.18B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SAUCEINU SAUCEINU

SAUCEINU (SAUCEINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00001752 AU$0.0000171 AU$0.00001958 AU$0.00001927 - -
May-09 2024 AU$0.00001936 AU$0.00001828 AU$0.00002003 AU$0.00001979 - -
May-08 2024 AU$0.00001845 AU$0.00001845 AU$0.00002038 AU$0.00001981 - -
May-07 2024 AU$0.00002002 AU$0.00002002 AU$0.00002108 AU$0.00002108 - -
May-06 2024 AU$0.00002097 AU$0.00002097 AU$0.00002304 AU$0.00002121 - -
May-05 2024 AU$0.00002081 AU$0.00002041 AU$0.00002112 AU$0.0000207 - -
May-04 2024 AU$0.00002077 AU$0.00002069 AU$0.00002169 AU$0.00002169 - -
May-03 2024 AU$0.00002167 AU$0.00001954 AU$0.00002317 AU$0.00001954 - -
May-02 2024 AU$0.00001939 AU$0.00001873 AU$0.0000195 AU$0.00001912 - -
May-01 2024 AU$0.00001941 AU$0.00001662 AU$0.00002156 AU$0.00001703 - -
Apr-30 2024 AU$0.00001661 AU$0.0000158 AU$0.0000182 AU$0.00001809 - -
Apr-29 2024 AU$0.00001819 AU$0.00001703 AU$0.0000185 AU$0.00001847 - -
Apr-28 2024 AU$0.00001847 AU$0.00001847 AU$0.00002035 AU$0.00001996 - -
Apr-27 2024 AU$0.00002006 AU$0.00001979 AU$0.00002124 AU$0.00002124 - -
Apr-26 2024 AU$0.00002117 AU$0.00002117 AU$0.00002399 AU$0.00002322 - -

Historical and market price analysis of SAUCEINU (SAUCEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 311 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.