Market Cap MX$39.97T -3.31%
Volume 24h MX$1.76T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
SAUCEINU SAUCEINU

SAUCEINU (SAUCEINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00019454 MX$0.00018984 MX$0.00021741 MX$0.00021395 - -
May-09 2024 MX$0.00021497 MX$0.00020295 MX$0.0002223 MX$0.00021971 - -
May-08 2024 MX$0.00020484 MX$0.00020484 MX$0.00022628 MX$0.00021993 - -
May-07 2024 MX$0.0002222 MX$0.0002222 MX$0.00023402 MX$0.00023402 - -
May-06 2024 MX$0.0002328 MX$0.0002328 MX$0.00025582 MX$0.00023541 - -
May-05 2024 MX$0.00023106 MX$0.00022657 MX$0.0002344 MX$0.00022978 - -
May-04 2024 MX$0.00023052 MX$0.00022964 MX$0.00024082 MX$0.00024082 - -
May-03 2024 MX$0.00024059 MX$0.00021694 MX$0.00025717 MX$0.00021694 - -
May-02 2024 MX$0.00021524 MX$0.00020792 MX$0.0002165 MX$0.00021226 - -
May-01 2024 MX$0.00021542 MX$0.00018446 MX$0.00023936 MX$0.00018902 - -
Apr-30 2024 MX$0.00018443 MX$0.00017545 MX$0.00020202 MX$0.00020084 - -
Apr-29 2024 MX$0.0002019 MX$0.00018905 MX$0.00020532 MX$0.00020505 - -
Apr-28 2024 MX$0.00020501 MX$0.00020501 MX$0.00022587 MX$0.00022156 - -
Apr-27 2024 MX$0.00022267 MX$0.00021969 MX$0.00023575 MX$0.00023575 - -
Apr-26 2024 MX$0.000235 MX$0.000235 MX$0.00026632 MX$0.0002578 - -

Historical and market price analysis of SAUCEINU (SAUCEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 311 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.