Market Cap Rp38,149.77T -3.23%
Volume 24h Rp2,076.28T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
SAUCEINU SAUCEINU

SAUCEINU (SAUCEINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.186139 Rp0.181641 Rp0.208015 Rp0.20471 - -
May-09 2024 Rp0.205679 Rp0.194182 Rp0.212695 Rp0.210213 - -
May-08 2024 Rp0.195993 Rp0.195993 Rp0.216502 Rp0.21043 - -
May-07 2024 Rp0.212597 Rp0.212597 Rp0.223911 Rp0.223911 - -
May-06 2024 Rp0.222738 Rp0.222738 Rp0.244761 Rp0.22524 - -
May-05 2024 Rp0.221073 Rp0.21678 Rp0.224276 Rp0.219851 - -
May-04 2024 Rp0.220557 Rp0.219716 Rp0.230416 Rp0.230416 - -
May-03 2024 Rp0.230195 Rp0.207565 Rp0.246057 Rp0.207565 - -
May-02 2024 Rp0.205939 Rp0.198936 Rp0.207143 Rp0.20309 - -
May-01 2024 Rp0.206116 Rp0.176487 Rp0.229018 Rp0.180851 - -
Apr-30 2024 Rp0.176463 Rp0.167873 Rp0.193293 Rp0.192161 - -
Apr-29 2024 Rp0.193176 Rp0.180878 Rp0.196453 Rp0.196194 - -
Apr-28 2024 Rp0.196155 Rp0.196155 Rp0.216106 Rp0.211983 - -
Apr-27 2024 Rp0.213052 Rp0.210197 Rp0.225563 Rp0.225563 - -
Apr-26 2024 Rp0.224847 Rp0.224847 Rp0.25481 Rp0.24666 - -

Historical and market price analysis of SAUCEINU (SAUCEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 311 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.