Market Cap Tk279.09T 0.44%
Volume 24h Tk10.26T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
SAUCEINU SAUCEINU

SAUCEINU (SAUCEINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00135521 Tk0.00132247 Tk0.00151449 Tk0.00149043 - -
May-09 2024 Tk0.00149748 Tk0.00141378 Tk0.00154856 Tk0.00153049 - -
May-08 2024 Tk0.00142696 Tk0.00142696 Tk0.00157628 Tk0.00153207 - -
May-07 2024 Tk0.00154785 Tk0.00154785 Tk0.00163022 Tk0.00163022 - -
May-06 2024 Tk0.00162169 Tk0.00162169 Tk0.00178202 Tk0.0016399 - -
May-05 2024 Tk0.00160956 Tk0.0015783 Tk0.00163288 Tk0.00160066 - -
May-04 2024 Tk0.00160581 Tk0.00159968 Tk0.00167759 Tk0.00167759 - -
May-03 2024 Tk0.00167597 Tk0.00151121 Tk0.00179146 Tk0.00151121 - -
May-02 2024 Tk0.00149937 Tk0.00144838 Tk0.00150814 Tk0.00147863 - -
May-01 2024 Tk0.00150066 Tk0.00128495 Tk0.0016674 Tk0.00131671 - -
Apr-30 2024 Tk0.00128477 Tk0.00122223 Tk0.0014073 Tk0.00139906 - -
Apr-29 2024 Tk0.00140645 Tk0.00131691 Tk0.00143031 Tk0.00142842 - -
Apr-28 2024 Tk0.00142814 Tk0.00142814 Tk0.00157339 Tk0.00154338 - -
Apr-27 2024 Tk0.00155116 Tk0.00153038 Tk0.00164225 Tk0.00164225 - -
Apr-26 2024 Tk0.00163703 Tk0.00163703 Tk0.00185519 Tk0.00179585 - -

Historical and market price analysis of SAUCEINU (SAUCEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 311 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.